Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.53 | 173.49 | 173.60 | -0.19 | -0.11 % | 88,452 | 07:09:12 |
AMD | Advanced Micro Devices | 185.70 | 185.59 | 185.73 | -4.95 | -2.60 % | 189,822 | 07:09:10 |
AMZN | Amazon.com | 173.66 | 173.72 | 173.77 | -0.82 | -0.47 % | 39,919 | 07:09:07 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 07:09:07 |
BA | Boeing | 180.41 | 0.00 | 0.00 | 0.57 | 0.32 % | 12,166 | 07:07:56 |
BABA | Alibaba | 73.06 | 0.00 | 0.00 | -0.46 | -0.63 % | 55,805 | 07:07:46 |
BAC | Bank of America | 35.91 | 0.00 | 0.00 | -0.10 | -0.28 % | 7,468 | 07:09:09 |
COIN | Coinbase Global | 226.82 | 226.80 | 227.00 | -12.80 | -5.34 % | 282,787 | 07:09:12 |
CRM | Salesforce | 299.97 | 0.00 | 0.00 | -0.54 | -0.18 % | 2,029 | 07:04:16 |
DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.43 | -0.38 % | 5,359 | 07:08:37 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:07:17 |
GOOGL | Alphabet | 147.02 | 147.00 | 147.09 | -0.66 | -0.45 % | 81,030 | 07:09:03 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 07:08:51 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 07:06:21 |
IBM | International Business M... | 191.20 | 0.00 | 0.00 | -0.49 | -0.26 % | 812 | 07:08:04 |
INTC | Intel | 42.48 | 42.47 | 42.51 | -0.23 | -0.54 % | 48,604 | 07:08:43 |
IWM | iShares Russell 2000 | 200.51 | 0.00 | 0.00 | -0.74 | -0.37 % | 71,215 | 07:09:12 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 507 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,422 | 07:07:49 |
KO | Coca Cola | 60.02 | 0.00 | 0.00 | -0.11 | -0.18 % | 3,158 | 07:04:52 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 805 | 07:09:15 |
META | Meta Platforms | 494.30 | 494.21 | 494.68 | -2.68 | -0.54 % | 27,577 | 07:09:08 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 644 | 07:08:51 |
MSFT | Microsoft | 416.41 | 416.47 | 416.62 | -0.91 | -0.22 % | 33,711 | 07:08:57 |
MU | Micron Technology | 93.30 | 93.30 | 93.50 | -0.48 | -0.51 % | 92,096 | 07:07:12 |
NKE | Nike | 98.84 | 0.00 | 0.00 | 0.10 | 0.10 % | 5,311 | 07:09:03 |
ORCL | Oracle | 127.15 | 0.00 | 0.00 | -0.65 | -0.51 % | 3,535 | 07:08:45 |
PYPL | PayPal | 63.79 | 63.76 | 63.77 | -0.44 | -0.69 % | 23,810 | 07:07:51 |
QCOM | QUALCOMM | 166.09 | 165.80 | 166.33 | -0.83 | -0.50 % | 6,102 | 07:09:11 |
QQQ | Invesco QQQ Trust Series 1 | 435.66 | 435.74 | 435.80 | -1.82 | -0.42 % | 312,147 | 07:09:12 |
SOXL | Direxion Daily Semicondu... | 41.46 | 0.00 | 0.00 | -1.08 | -2.54 % | 1,631,586 | 07:09:10 |
SPY | SPDR S&P 500 | 511.43 | 0.00 | 0.00 | -1.43 | -0.28 % | 260,843 | 07:09:21 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:00 | |
TSLA | Tesla | 172.60 | 172.56 | 172.66 | -1.20 | -0.69 % | 829,739 | 07:09:11 |
V | Visa | 284.60 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,358 | 07:08:11 |
VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,309 | 07:07:21 |
WBA | Walgreens Boots Alliance | 20.73 | 20.66 | 20.73 | 0.04 | 0.19 % | 1,278 | 07:00:00 |
XOM | Exxon Mobil | 112.02 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,224 | 07:09:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.