News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.4566 | 181.45 | 181.46 | -0.2534 | -0.14 % | 42,205,616 | 12:33:19 |
| AMD | Advanced Micro Devices | 155.3999 | 155.38 | 155.40 | -0.3801 | -0.24 % | 21,312,702 | 12:33:19 |
| AMZN | Amazon.com | 189.00 | 189.00 | 189.01 | 0.30 | 0.16 % | 16,334,470 | 12:33:19 |
| AXP | American Express | 235.29 | 0.00 | 0.00 | 0.96 | 0.41 % | 847,536 | 12:33:14 |
| BA | Boeing | 176.6186 | 0.00 | 0.00 | -1.73 | -0.97 % | 2,548,161 | 12:33:17 |
| BABA | Alibaba | 79.06 | 0.00 | 0.00 | -2.49 | -3.05 % | 9,473,301 | 12:33:11 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.27 | 0.72 % | 13,322,228 | 12:33:15 |
| COIN | Coinbase Global | 218.59 | 218.59 | 218.64 | -8.34 | -3.68 % | 3,964,076 | 12:33:19 |
| CRM | Salesforce | 278.38 | 0.00 | 0.00 | 2.75 | 1.00 % | 1,409,723 | 12:33:19 |
| DIS | Walt Disney | 104.375 | 0.00 | 0.00 | -12.10 | -10.38 % | 36,641,954 | 12:33:18 |
| DOW | Dow | 57.645 | 0.00 | 0.00 | 0.305 | 0.53 % | 1,252,395 | 12:33:12 |
| GOOGL | Alphabet | 171.44 | 171.43 | 171.45 | 3.34 | 1.99 % | 14,407,797 | 12:33:19 |
| GS | Goldman Sachs | 444.15 | 0.00 | 0.00 | 0.48 | 0.11 % | 721,414 | 12:33:19 |
| HD | Home Depot | 342.4801 | 0.00 | 0.00 | 0.1901 | 0.06 % | 1,083,777 | 12:33:18 |
| IBM | International Business M... | 168.255 | 0.00 | 0.00 | -0.355 | -0.21 % | 1,035,768 | 12:33:12 |
| INTC | Intel | 31.205 | 31.20 | 31.21 | 0.235 | 0.76 % | 17,077,399 | 12:33:19 |
| IWM | iShares Russell 2000 | 206.06 | 0.00 | 0.00 | 1.55 | 0.76 % | 9,736,234 | 12:33:13 |
| JNJ | Johnson and Johnson | 149.13 | 0.00 | 0.00 | 0.55 | 0.37 % | 1,812,743 | 12:33:15 |
| JPM | JP Morgan Chase | 192.47 | 0.00 | 0.00 | 0.47 | 0.24 % | 3,441,376 | 12:33:16 |
| KO | Coca Cola | 62.345 | 0.00 | 0.00 | -0.005 | -0.01 % | 3,573,217 | 12:33:14 |
| MCD | McDonalds | 268.5282 | 0.00 | 0.00 | -0.7718 | -0.29 % | 973,272 | 12:33:15 |
| META | Meta Platforms | 469.7216 | 469.70 | 469.82 | 4.04 | 0.87 % | 6,921,374 | 12:33:18 |
| MRK | Merck | 128.75 | 0.00 | 0.00 | 1.18 | 0.92 % | 2,203,764 | 12:33:11 |
| MSFT | Microsoft | 411.91 | 411.84 | 411.88 | -1.63 | -0.39 % | 6,401,241 | 12:33:19 |
| MU | Micron Technology | 120.63 | 120.62 | 120.64 | 0.50 | 0.42 % | 6,335,713 | 12:33:19 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | 0.16 | 0.17 % | 3,245,469 | 12:33:19 |
| ORCL | Oracle | 118.45 | 0.00 | 0.00 | 0.11 | 0.09 % | 2,323,052 | 12:33:19 |
| PYPL | PayPal | 66.4018 | 66.40 | 66.41 | 0.7918 | 1.21 % | 4,166,736 | 12:33:19 |
| QCOM | QUALCOMM | 183.16 | 183.14 | 183.18 | 1.31 | 0.72 % | 2,149,285 | 12:33:17 |
| QQQ | Invesco QQQ Trust Series 1 | 441.4893 | 441.48 | 441.49 | 1.24 | 0.28 % | 14,144,905 | 12:33:19 |
| SOXL | Direxion Daily Semicondu... | 41.66 | 0.00 | 0.00 | 0.36 | 0.87 % | 27,680,958 | 12:33:19 |
| SPY | SPDR S&P 500 | 517.96 | 0.00 | 0.00 | 1.39 | 0.27 % | 16,948,360 | 12:33:19 |
| TRV | The Travelers Companies | 216.79 | 0.00 | 0.00 | 0.88 | 0.41 % | 155,366 | 12:32:55 |
| TSLA | Tesla | 179.4203 | 179.41 | 179.43 | -5.34 | -2.89 % | 45,578,902 | 12:33:19 |
| V | Visa | 275.34 | 0.00 | 0.00 | 2.67 | 0.98 % | 1,984,559 | 12:33:19 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | -0.105 | -0.27 % | 4,272,653 | 12:33:16 |
| WBA | Walgreens Boots Alliance | 17.38 | 17.37 | 17.38 | 0.12 | 0.70 % | 3,419,077 | 12:33:15 |
| XOM | Exxon Mobil | 116.805 | 0.00 | 0.00 | 0.055 | 0.05 % | 7,870,282 | 12:33:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
