ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.53173.49173.60-0.19-0.11 %88,45207:09:12
AMDAdvanced Micro Devices185.70185.59185.73-4.95-2.60 %189,82207:09:10
AMZNAmazon.com173.66173.72173.77-0.82-0.47 %39,91907:09:07
AXPAmerican Express220.970.000.000.000.00 %10407:09:07
BABoeing180.410.000.000.570.32 %12,16607:07:56
BABAAlibaba73.060.000.00-0.46-0.63 %55,80507:07:46
BACBank of America35.910.000.00-0.10-0.28 %7,46807:09:09
COINCoinbase Global226.82226.80227.00-12.80-5.34 %282,78707:09:12
CRMSalesforce299.970.000.00-0.54-0.18 %2,02907:04:16
DISWalt Disney113.420.000.00-0.43-0.38 %5,35907:08:37
DOWDow56.740.000.000.000.00 %5107:07:17
GOOGLAlphabet147.02147.00147.09-0.66-0.45 %81,03007:09:03
GSGoldman Sachs384.370.000.000.000.00 %7107:08:51
HDHome Depot371.910.000.000.000.00 %27007:06:21
IBMInternational Business M...191.200.000.00-0.49-0.26 %81207:08:04
INTCIntel42.4842.4742.51-0.23-0.54 %48,60407:08:43
IWMiShares Russell 2000200.510.000.00-0.74-0.37 %71,21507:09:12
JNJJohnson and Johnson156.760.000.000.000.00 %50706:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %1,42207:07:49
KOCoca Cola60.020.000.00-0.11-0.18 %3,15807:04:52
MCDMcDonalds279.000.000.000.420.15 %80507:09:15
METAMeta Platforms494.30494.21494.68-2.68-0.54 %27,57707:09:08
MRKMerck121.800.000.000.360.30 %64407:08:51
MSFTMicrosoft416.41416.47416.62-0.91-0.22 %33,71107:08:57
MUMicron Technology93.3093.3093.50-0.48-0.51 %92,09607:07:12
NKENike98.840.000.000.100.10 %5,31107:09:03
ORCLOracle127.150.000.00-0.65-0.51 %3,53507:08:45
PYPLPayPal63.7963.7663.77-0.44-0.69 %23,81007:07:51
QCOMQUALCOMM166.09165.80166.33-0.83-0.50 %6,10207:09:11
QQQInvesco QQQ Trust Series 1435.66435.74435.80-1.82-0.42 %312,14707:09:12
SOXLDirexion Daily Semicondu...41.460.000.00-1.08-2.54 %1,631,58607:09:10
SPYSPDR S&P 500511.430.000.00-1.43-0.28 %260,84307:09:21
TRVThe Travelers Companies221.920.000.000.000.00 %07:05:00
TSLATesla172.60172.56172.66-1.20-0.69 %829,73907:09:11
VVisa284.600.000.00-0.45-0.16 %1,35807:08:11
VZVerizon Communications39.900.000.00-0.03-0.08 %1,30907:07:21
WBAWalgreens Boots Alliance20.7320.6620.730.040.19 %1,27807:00:00
XOMExxon Mobil112.020.000.00-0.28-0.25 %2,22407:09:11