News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.6401 | 226.64 | 226.66 | -0.7299 | -0.32 % | 10,349,685 | 10:54:17 |
| AMD | Advanced Micro Devices | 160.18 | 160.19 | 160.21 | 1.86 | 1.17 % | 10,225,562 | 10:54:22 |
| AMZN | Amazon.com | 193.30 | 193.28 | 193.30 | -0.66 | -0.34 % | 6,619,285 | 10:54:22 |
| AXP | American Express | 266.41 | 0.00 | 0.00 | 0.20 | 0.08 % | 294,640 | 10:54:18 |
| BA | Boeing | 155.37 | 0.00 | 0.00 | -0.44 | -0.28 % | 2,189,353 | 10:54:16 |
| BABA | Alibaba | 95.69 | 0.00 | 0.00 | -1.50 | -1.54 % | 9,688,165 | 10:54:22 |
| BAC | Bank of America | 39.14 | 0.00 | 0.00 | -0.31 | -0.79 % | 4,751,633 | 10:54:22 |
| COIN | Coinbase Global | 171.3098 | 171.26 | 171.37 | -0.3702 | -0.22 % | 1,668,317 | 10:54:21 |
| CRM | Salesforce | 276.98 | 0.00 | 0.00 | 6.54 | 2.42 % | 2,520,276 | 10:54:22 |
| DIS | Walt Disney | 93.55 | 0.00 | 0.00 | -0.14 | -0.15 % | 1,742,856 | 10:54:21 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | -0.25 | -0.47 % | 676,772 | 10:54:22 |
| GOOGL | Alphabet | 162.41 | 162.39 | 162.40 | 0.12 | 0.07 % | 4,558,127 | 10:54:22 |
| GS | Goldman Sachs | 497.95 | 0.00 | 0.00 | -0.07 | -0.01 % | 441,388 | 10:54:19 |
| HD | Home Depot | 397.86 | 0.00 | 0.00 | -2.80 | -0.70 % | 637,345 | 10:54:15 |
| IBM | International Business M... | 221.55 | 0.00 | 0.00 | 0.58 | 0.26 % | 468,912 | 10:54:17 |
| INTC | Intel | 23.82 | 23.82 | 23.83 | 1.01 | 4.43 % | 47,817,008 | 10:54:22 |
| IWM | iShares Russell 2000 | 219.87 | 0.00 | 0.00 | -1.26 | -0.57 % | 5,921,297 | 10:54:22 |
| JNJ | Johnson and Johnson | 160.81 | 0.00 | 0.00 | -1.97 | -1.21 % | 1,102,780 | 10:54:22 |
| JPM | JP Morgan Chase | 210.345 | 0.00 | 0.00 | -1.25 | -0.59 % | 1,437,559 | 10:54:22 |
| KO | Coca Cola | 71.41 | 0.00 | 0.00 | 0.08 | 0.11 % | 1,766,032 | 10:54:22 |
| MCD | McDonalds | 300.105 | 0.00 | 0.00 | -0.165 | -0.05 % | 413,847 | 10:54:18 |
| META | Meta Platforms | 569.515 | 569.36 | 569.63 | 6.19 | 1.10 % | 3,691,327 | 10:54:12 |
| MRK | Merck | 115.61 | 0.00 | 0.00 | 0.65 | 0.57 % | 2,073,271 | 10:54:22 |
| MSFT | Microsoft | 431.32 | 431.32 | 431.39 | 2.15 | 0.50 % | 3,744,701 | 10:54:18 |
| MU | Micron Technology | 95.68 | 95.67 | 95.68 | 1.68 | 1.79 % | 11,047,222 | 10:54:22 |
| NKE | Nike | 87.6092 | 0.00 | 0.00 | 0.1492 | 0.17 % | 2,223,181 | 10:54:19 |
| ORCL | Oracle | 168.49 | 0.00 | 0.00 | 2.69 | 1.62 % | 2,192,794 | 10:54:22 |
| PYPL | PayPal | 78.14 | 78.12 | 78.14 | -0.20 | -0.26 % | 3,517,145 | 10:54:21 |
| QCOM | QUALCOMM | 167.38 | 167.34 | 167.42 | 0.43 | 0.26 % | 1,340,800 | 10:54:16 |
| QQQ | Invesco QQQ Trust Series 1 | 486.74 | 486.70 | 486.73 | 1.37 | 0.28 % | 7,076,679 | 10:54:22 |
| SOXL | Direxion Daily Semicondu... | 35.87 | 0.00 | 0.00 | 0.80 | 2.28 % | 30,680,940 | 10:54:22 |
| SPY | SPDR S&P 500 | 571.23 | 0.00 | 0.00 | -0.07 | -0.01 % | 9,218,073 | 10:54:22 |
| TRV | The Travelers Companies | 237.27 | 0.00 | 0.00 | -0.71 | -0.30 % | 130,704 | 10:53:46 |
| TSLA | Tesla | 254.74 | 254.72 | 254.75 | 0.47 | 0.18 % | 28,190,306 | 10:54:18 |
| V | Visa | 269.85 | 0.00 | 0.00 | -2.93 | -1.07 % | 3,766,126 | 10:54:21 |
| VZ | Verizon Communications | 44.50 | 0.00 | 0.00 | -0.16 | -0.36 % | 2,436,650 | 10:54:19 |
| WBA | Walgreens Boots Alliance | 8.35 | 8.34 | 8.35 | -0.18 | -2.11 % | 5,910,125 | 10:54:14 |
| XOM | Exxon Mobil | 115.255 | 0.00 | 0.00 | -1.80 | -1.53 % | 3,180,874 | 10:54:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
