News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.28 | 229.27 | 229.29 | 8.59 | 3.89 % | 43,279,856 | 14:59:23 |
| AMD | Advanced Micro Devices | 157.95 | 157.94 | 157.95 | 9.66 | 6.51 % | 33,117,276 | 14:59:25 |
| AMZN | Amazon.com | 189.8501 | 189.86 | 189.86 | 3.42 | 1.83 % | 23,848,042 | 14:59:25 |
| AXP | American Express | 268.60 | 0.00 | 0.00 | 6.42 | 2.45 % | 1,809,955 | 14:59:20 |
| BA | Boeing | 154.87 | 0.00 | 0.00 | -0.24 | -0.15 % | 6,553,739 | 14:59:25 |
| BABA | Alibaba | 88.34 | 0.00 | 0.00 | 3.92 | 4.64 % | 14,428,226 | 14:59:23 |
| BAC | Bank of America | 40.955 | 0.00 | 0.00 | 1.34 | 3.37 % | 29,270,929 | 14:59:25 |
| COIN | Coinbase Global | 169.865 | 169.82 | 169.91 | 7.23 | 4.44 % | 7,125,734 | 14:59:17 |
| CRM | Salesforce | 265.605 | 0.00 | 0.00 | 13.18 | 5.22 % | 8,392,112 | 14:59:14 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | 0.02 | 0.02 % | 7,106,232 | 14:59:16 |
| DOW | Dow | 53.01 | 0.00 | 0.00 | 1.37 | 2.65 % | 2,442,260 | 14:59:11 |
| GOOGL | Alphabet | 162.95 | 162.94 | 162.95 | 3.14 | 1.96 % | 15,245,353 | 14:59:13 |
| GS | Goldman Sachs | 504.06 | 0.00 | 0.00 | 19.48 | 4.02 % | 1,582,956 | 14:59:15 |
| HD | Home Depot | 390.65 | 0.00 | 0.00 | 6.64 | 1.73 % | 1,996,366 | 14:59:14 |
| IBM | International Business M... | 213.35 | 0.00 | 0.00 | -1.59 | -0.74 % | 3,734,556 | 14:59:13 |
| INTC | Intel | 21.39 | 21.39 | 21.40 | 0.62 | 2.99 % | 70,112,666 | 14:59:16 |
| IWM | iShares Russell 2000 | 223.9901 | 0.00 | 0.00 | 4.54 | 2.07 % | 26,388,080 | 14:59:15 |
| JNJ | Johnson and Johnson | 165.4901 | 0.00 | 0.00 | -0.6599 | -0.40 % | 2,509,477 | 14:59:13 |
| JPM | JP Morgan Chase | 210.93 | 0.00 | 0.00 | 3.40 | 1.64 % | 7,443,434 | 14:59:25 |
| KO | Coca Cola | 70.795 | 0.00 | 0.00 | -0.955 | -1.33 % | 7,745,145 | 14:59:11 |
| MCD | McDonalds | 293.77 | 0.00 | 0.00 | 1.74 | 0.60 % | 1,256,182 | 14:59:13 |
| META | Meta Platforms | 559.73 | 559.56 | 559.78 | 21.78 | 4.05 % | 10,977,986 | 14:59:24 |
| MRK | Merck | 117.52 | 0.00 | 0.00 | -1.12 | -0.94 % | 5,242,623 | 14:59:15 |
| MSFT | Microsoft | 439.505 | 439.48 | 439.52 | 8.70 | 2.02 % | 11,875,645 | 14:59:25 |
| MU | Micron Technology | 89.738 | 89.74 | 89.75 | 2.39 | 2.73 % | 16,573,589 | 14:59:16 |
| NKE | Nike | 81.12 | 0.00 | 0.00 | 0.22 | 0.27 % | 6,640,063 | 14:59:16 |
| ORCL | Oracle | 167.76 | 0.00 | 0.00 | 3.23 | 1.96 % | 6,704,866 | 14:59:17 |
| PYPL | PayPal | 77.49 | 77.49 | 77.51 | 4.37 | 5.98 % | 15,492,870 | 14:59:17 |
| QCOM | QUALCOMM | 174.96 | 174.96 | 175.00 | 6.66 | 3.96 % | 4,812,580 | 14:59:17 |
| QQQ | Invesco QQQ Trust Series 1 | 484.84 | 484.85 | 484.87 | 13.40 | 2.84 % | 35,682,908 | 14:59:17 |
| SOXL | Direxion Daily Semicondu... | 35.7801 | 0.00 | 0.00 | 4.64 | 14.90 % | 96,972,981 | 14:59:17 |
| SPY | SPDR S&P 500 | 571.90 | 0.00 | 0.00 | 10.50 | 1.87 % | 45,498,219 | 14:59:17 |
| TRV | The Travelers Companies | 238.865 | 0.00 | 0.00 | -0.885 | -0.37 % | 602,156 | 14:59:23 |
| TSLA | Tesla | 242.788 | 242.77 | 242.79 | 15.59 | 6.86 % | 82,560,400 | 14:59:25 |
| V | Visa | 285.43 | 0.00 | 0.00 | -3.05 | -1.06 % | 5,571,512 | 14:59:16 |
| VZ | Verizon Communications | 43.635 | 0.00 | 0.00 | -0.245 | -0.56 % | 13,280,902 | 14:59:17 |
| WBA | Walgreens Boots Alliance | 9.065 | 9.06 | 9.07 | 0.055 | 0.61 % | 8,987,301 | 14:59:16 |
| XOM | Exxon Mobil | 116.97 | 0.00 | 0.00 | 2.39 | 2.09 % | 5,863,655 | 14:59:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
