News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.22 | 225.23 | 225.25 | 4.53 | 2.05 % | 695,212 | 08:40:47 |
| AMD | Advanced Micro Devices | 153.76 | 153.78 | 153.84 | 5.47 | 3.69 % | 748,756 | 08:40:28 |
| AMZN | Amazon.com | 190.25 | 190.22 | 190.25 | 3.82 | 2.05 % | 473,094 | 08:40:39 |
| AXP | American Express | 266.96 | 0.00 | 0.00 | 4.78 | 1.82 % | 3,792 | 08:40:31 |
| BA | Boeing | 156.75 | 0.00 | 0.00 | 1.64 | 1.06 % | 115,905 | 08:40:38 |
| BABA | Alibaba | 87.86 | 0.00 | 0.00 | 3.44 | 4.07 % | 661,251 | 08:40:44 |
| BAC | Bank of America | 40.15 | 0.00 | 0.00 | 0.53 | 1.34 % | 181,585 | 08:38:39 |
| COIN | Coinbase Global | 170.90 | 170.88 | 171.00 | 8.26 | 5.08 % | 390,082 | 08:40:16 |
| CRM | Salesforce | 257.0001 | 0.00 | 0.00 | 4.57 | 1.81 % | 25,159 | 08:38:48 |
| DIS | Walt Disney | 94.77 | 0.00 | 0.00 | 1.19 | 1.27 % | 533,917 | 08:39:48 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,427 | 08:37:15 |
| GOOGL | Alphabet | 163.53 | 163.53 | 163.60 | 3.72 | 2.33 % | 306,076 | 08:40:25 |
| GS | Goldman Sachs | 492.00 | 0.00 | 0.00 | 7.42 | 1.53 % | 3,566 | 08:39:45 |
| HD | Home Depot | 391.00 | 0.00 | 0.00 | 6.99 | 1.82 % | 12,778 | 08:40:46 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 18,224 | 08:37:41 |
| INTC | Intel | 21.19 | 21.18 | 21.20 | 0.42 | 2.02 % | 2,047,742 | 08:40:34 |
| IWM | iShares Russell 2000 | 224.86 | 0.00 | 0.00 | 5.41 | 2.47 % | 1,199,528 | 08:40:45 |
| JNJ | Johnson and Johnson | 166.41 | 0.00 | 0.00 | 0.26 | 0.16 % | 10,247 | 08:39:28 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 47,355 | 08:39:09 |
| KO | Coca Cola | 71.72 | 0.00 | 0.00 | -0.03 | -0.04 % | 25,116 | 08:39:53 |
| MCD | McDonalds | 292.57 | 0.00 | 0.00 | 0.54 | 0.18 % | 4,863 | 08:39:31 |
| META | Meta Platforms | 550.59 | 550.62 | 550.99 | 12.64 | 2.35 % | 296,083 | 08:40:46 |
| MRK | Merck | 119.27 | 0.00 | 0.00 | 0.63 | 0.53 % | 1,972 | 08:38:37 |
| MSFT | Microsoft | 438.00 | 437.87 | 438.00 | 7.19 | 1.67 % | 185,074 | 08:40:38 |
| MU | Micron Technology | 89.63 | 89.62 | 89.69 | 2.28 | 2.61 % | 427,285 | 08:40:19 |
| NKE | Nike | 82.1667 | 0.00 | 0.00 | 1.27 | 1.57 % | 47,565 | 08:40:13 |
| ORCL | Oracle | 167.10 | 0.00 | 0.00 | 2.57 | 1.56 % | 105,650 | 08:40:42 |
| PYPL | PayPal | 74.91 | 74.91 | 74.93 | 1.79 | 2.45 % | 141,714 | 08:40:27 |
| QCOM | QUALCOMM | 173.70 | 173.71 | 173.90 | 5.40 | 3.21 % | 70,768 | 08:40:43 |
| QQQ | Invesco QQQ Trust Series 1 | 481.69 | 481.59 | 481.64 | 10.25 | 2.17 % | 1,030,332 | 08:40:43 |
| SOXL | Direxion Daily Semicondu... | 34.44 | 0.00 | 0.00 | 3.30 | 10.60 % | 8,871,329 | 08:40:51 |
| SPY | SPDR S&P 500 | 570.2488 | 0.00 | 0.00 | 8.85 | 1.58 % | 1,355,604 | 08:40:44 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,513 | 08:39:07 |
| TSLA | Tesla | 233.99 | 234.00 | 234.07 | 6.79 | 2.99 % | 1,602,717 | 08:40:45 |
| V | Visa | 291.7689 | 0.00 | 0.00 | 3.29 | 1.14 % | 17,995 | 08:38:05 |
| VZ | Verizon Communications | 43.82 | 0.00 | 0.00 | -0.06 | -0.14 % | 61,713 | 08:40:51 |
| WBA | Walgreens Boots Alliance | 9.16 | 9.16 | 9.17 | 0.15 | 1.66 % | 140,728 | 08:40:50 |
| XOM | Exxon Mobil | 116.03 | 0.00 | 0.00 | 1.45 | 1.27 % | 22,200 | 08:36:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
