News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.27 | 169.26 | 169.30 | -0.62 | -0.36 % | 44,536,667 | 16:30:33 |
| AMD | Advanced Micro Devices | 157.23 | 157.16 | 157.20 | 3.47 | 2.26 % | 41,862,925 | 16:31:08 |
| AMZN | Amazon.com | 179.62 | 179.60 | 179.62 | 5.95 | 3.43 % | 42,034,523 | 16:30:55 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,437 | 16:21:55 |
| BA | Boeing | 167.17 | 0.00 | 0.00 | 0.36 | 0.22 % | 7,164,605 | 16:30:37 |
| BABA | Alibaba | 75.52 | 0.00 | 0.00 | 0.41 | 0.55 % | 13,813,337 | 16:28:53 |
| BAC | Bank of America | 37.8005 | 0.00 | 0.00 | -0.1095 | -0.29 % | 28,515,072 | 16:29:50 |
| COIN | Coinbase Global | 235.58 | 235.61 | 236.28 | 11.97 | 5.35 % | 6,008,301 | 16:31:09 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,696,510 | 16:30:12 |
| DIS | Walt Disney | 112.51 | 0.00 | 0.00 | -0.26 | -0.23 % | 6,277,832 | 16:27:28 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,505 | 16:25:48 |
| GOOGL | Alphabet | 171.73 | 171.71 | 171.73 | 15.73 | 10.08 % | 64,404,562 | 16:31:10 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,317,022 | 16:30:12 |
| HD | Home Depot | 335.7743 | 0.00 | 0.00 | 3.79 | 1.14 % | 2,391,199 | 16:31:03 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -1.91 | -1.13 % | 8,950,944 | 16:30:32 |
| INTC | Intel | 31.84 | 31.83 | 31.84 | -3.27 | -9.31 % | 119,389,416 | 16:30:49 |
| IWM | iShares Russell 2000 | 198.54 | 0.00 | 0.00 | 2.06 | 1.05 % | 23,622,220 | 16:30:47 |
| JNJ | Johnson and Johnson | 145.89 | 0.00 | 0.00 | -0.93 | -0.63 % | 6,145,829 | 16:30:31 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 0.07 | 0.04 % | 6,408,631 | 16:29:10 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,982,853 | 16:30:12 |
| MCD | McDonalds | 273.20 | 0.00 | 0.00 | -2.40 | -0.87 % | 3,604,466 | 16:30:50 |
| META | Meta Platforms | 442.64 | 442.51 | 442.65 | 1.26 | 0.29 % | 31,927,093 | 16:31:05 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,294 | 16:28:53 |
| MSFT | Microsoft | 406.24 | 406.20 | 406.23 | 7.20 | 1.80 % | 29,554,592 | 16:31:01 |
| MU | Micron Technology | 114.57 | 114.44 | 114.55 | 2.99 | 2.68 % | 19,876,459 | 16:31:10 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,580 | 16:20:13 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 2.33 | 2.03 % | 8,254,250 | 16:21:04 |
| PYPL | PayPal | 65.98 | 65.98 | 66.00 | 1.88 | 2.93 % | 11,964,598 | 16:30:55 |
| QCOM | QUALCOMM | 165.66 | 165.52 | 165.64 | 2.36 | 1.45 % | 7,136,753 | 16:30:24 |
| QQQ | Invesco QQQ Trust Series 1 | 430.90 | 430.91 | 430.92 | 6.45 | 1.52 % | 41,599,802 | 16:31:11 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 2.37 | 6.34 % | 58,567,335 | 16:31:06 |
| SPY | SPDR S&P 500 | 508.31 | 0.00 | 0.00 | 4.82 | 0.96 % | 59,268,346 | 16:31:11 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,613,755 | 16:15:03 |
| TSLA | Tesla | 168.11 | 168.07 | 168.12 | -2.07 | -1.22 % | 108,920,279 | 16:31:10 |
| V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 6,814,761 | 16:17:08 |
| VZ | Verizon Communications | 39.6898 | 0.00 | 0.00 | 0.4698 | 1.20 % | 18,078,888 | 16:30:07 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.72 | 17.74 | 0.10 | 0.57 % | 6,419,259 | 16:29:49 |
| XOM | Exxon Mobil | 117.90 | 0.00 | 0.00 | -3.43 | -2.83 % | 26,687,456 | 16:30:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
