News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.90 | 228.88 | 228.90 | 8.21 | 3.72 % | 41,512,496 | 14:32:48 |
| AMD | Advanced Micro Devices | 158.185 | 158.18 | 158.19 | 9.90 | 6.67 % | 31,340,881 | 14:32:51 |
| AMZN | Amazon.com | 189.50 | 189.50 | 189.51 | 3.07 | 1.65 % | 22,691,941 | 14:32:50 |
| AXP | American Express | 268.85 | 0.00 | 0.00 | 6.67 | 2.54 % | 1,737,983 | 14:32:38 |
| BA | Boeing | 155.39 | 0.00 | 0.00 | 0.28 | 0.18 % | 6,013,067 | 14:32:48 |
| BABA | Alibaba | 88.28 | 0.00 | 0.00 | 3.86 | 4.57 % | 13,951,754 | 14:32:50 |
| BAC | Bank of America | 40.855 | 0.00 | 0.00 | 1.24 | 3.12 % | 26,465,084 | 14:32:37 |
| COIN | Coinbase Global | 170.33 | 170.22 | 170.36 | 7.69 | 4.73 % | 6,958,440 | 14:32:40 |
| CRM | Salesforce | 265.915 | 0.00 | 0.00 | 13.49 | 5.34 % | 8,034,279 | 14:32:51 |
| DIS | Walt Disney | 93.805 | 0.00 | 0.00 | 0.225 | 0.24 % | 6,655,858 | 14:32:50 |
| DOW | Dow | 53.075 | 0.00 | 0.00 | 1.44 | 2.78 % | 2,160,559 | 14:32:39 |
| GOOGL | Alphabet | 162.70 | 162.70 | 162.71 | 2.89 | 1.81 % | 14,586,021 | 14:32:51 |
| GS | Goldman Sachs | 504.40 | 0.00 | 0.00 | 19.82 | 4.09 % | 1,527,413 | 14:32:30 |
| HD | Home Depot | 390.545 | 0.00 | 0.00 | 6.54 | 1.70 % | 1,741,986 | 14:32:46 |
| IBM | International Business M... | 213.14 | 0.00 | 0.00 | -1.80 | -0.84 % | 3,568,963 | 14:32:49 |
| INTC | Intel | 21.36 | 21.35 | 21.36 | 0.59 | 2.84 % | 63,027,610 | 14:32:52 |
| IWM | iShares Russell 2000 | 224.00 | 0.00 | 0.00 | 4.55 | 2.07 % | 23,685,833 | 14:32:52 |
| JNJ | Johnson and Johnson | 165.35 | 0.00 | 0.00 | -0.80 | -0.48 % | 2,354,967 | 14:32:48 |
| JPM | JP Morgan Chase | 211.72 | 0.00 | 0.00 | 4.19 | 2.02 % | 6,865,226 | 14:32:48 |
| KO | Coca Cola | 70.7311 | 0.00 | 0.00 | -1.02 | -1.42 % | 7,344,888 | 14:32:50 |
| MCD | McDonalds | 292.93 | 0.00 | 0.00 | 0.90 | 0.31 % | 1,160,275 | 14:32:46 |
| META | Meta Platforms | 560.42 | 560.34 | 560.43 | 22.47 | 4.18 % | 10,457,522 | 14:32:50 |
| MRK | Merck | 117.09 | 0.00 | 0.00 | -1.55 | -1.31 % | 4,612,584 | 14:32:51 |
| MSFT | Microsoft | 438.90 | 438.92 | 438.96 | 8.09 | 1.88 % | 11,210,006 | 14:32:45 |
| MU | Micron Technology | 89.97 | 89.96 | 89.97 | 2.62 | 3.00 % | 15,664,081 | 14:32:52 |
| NKE | Nike | 80.69 | 0.00 | 0.00 | -0.21 | -0.26 % | 5,588,091 | 14:32:52 |
| ORCL | Oracle | 167.63 | 0.00 | 0.00 | 3.10 | 1.88 % | 5,946,814 | 14:32:52 |
| PYPL | PayPal | 77.675 | 77.67 | 77.68 | 4.56 | 6.23 % | 13,886,977 | 14:32:51 |
| QCOM | QUALCOMM | 175.395 | 175.38 | 175.41 | 7.10 | 4.22 % | 4,327,544 | 14:32:52 |
| QQQ | Invesco QQQ Trust Series 1 | 485.01 | 485.00 | 485.01 | 13.57 | 2.88 % | 33,146,331 | 14:32:47 |
| SOXL | Direxion Daily Semicondu... | 35.974 | 0.00 | 0.00 | 4.83 | 15.52 % | 92,760,897 | 14:32:52 |
| SPY | SPDR S&P 500 | 572.00 | 0.00 | 0.00 | 10.60 | 1.89 % | 40,048,149 | 14:32:52 |
| TRV | The Travelers Companies | 238.52 | 0.00 | 0.00 | -1.23 | -0.51 % | 538,024 | 14:32:46 |
| TSLA | Tesla | 243.64 | 243.63 | 243.66 | 16.44 | 7.24 % | 78,732,813 | 14:32:51 |
| V | Visa | 285.42 | 0.00 | 0.00 | -3.06 | -1.06 % | 5,035,758 | 14:32:38 |
| VZ | Verizon Communications | 43.555 | 0.00 | 0.00 | -0.325 | -0.74 % | 12,600,420 | 14:32:41 |
| WBA | Walgreens Boots Alliance | 9.025 | 9.02 | 9.03 | 0.015 | 0.17 % | 7,952,520 | 14:32:48 |
| XOM | Exxon Mobil | 117.04 | 0.00 | 0.00 | 2.46 | 2.15 % | 5,509,575 | 14:32:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
