News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.835 | 226.82 | 226.85 | 6.15 | 2.78 % | 9,694,047 | 09:53:48 |
| AMD | Advanced Micro Devices | 154.1075 | 154.07 | 154.12 | 5.82 | 3.92 % | 6,262,844 | 09:53:48 |
| AMZN | Amazon.com | 188.99 | 188.99 | 189.01 | 2.56 | 1.37 % | 5,481,359 | 09:53:49 |
| AXP | American Express | 267.96 | 0.00 | 0.00 | 5.78 | 2.20 % | 194,282 | 09:53:52 |
| BA | Boeing | 156.27 | 0.00 | 0.00 | 1.16 | 0.75 % | 1,140,239 | 09:53:53 |
| BABA | Alibaba | 87.28 | 0.00 | 0.00 | 2.86 | 3.39 % | 4,114,162 | 09:53:47 |
| BAC | Bank of America | 40.155 | 0.00 | 0.00 | 0.535 | 1.35 % | 5,200,671 | 09:53:53 |
| COIN | Coinbase Global | 169.87 | 170.01 | 170.01 | 7.23 | 4.45 % | 2,134,383 | 09:53:50 |
| CRM | Salesforce | 259.69 | 0.00 | 0.00 | 7.26 | 2.88 % | 859,308 | 09:53:53 |
| DIS | Walt Disney | 94.48 | 0.00 | 0.00 | 0.90 | 0.96 % | 1,371,125 | 09:53:53 |
| DOW | Dow | 52.375 | 0.00 | 0.00 | 0.735 | 1.42 % | 278,043 | 09:53:52 |
| GOOGL | Alphabet | 161.6106 | 161.61 | 161.62 | 1.80 | 1.13 % | 4,086,123 | 09:53:49 |
| GS | Goldman Sachs | 495.42 | 0.00 | 0.00 | 10.84 | 2.24 % | 187,967 | 09:53:50 |
| HD | Home Depot | 388.36 | 0.00 | 0.00 | 4.35 | 1.13 % | 489,433 | 09:53:53 |
| IBM | International Business M... | 213.855 | 0.00 | 0.00 | -1.09 | -0.50 % | 481,363 | 09:53:49 |
| INTC | Intel | 21.1147 | 21.12 | 21.13 | 0.34471 | 1.66 % | 14,804,019 | 09:53:48 |
| IWM | iShares Russell 2000 | 222.06 | 0.00 | 0.00 | 2.61 | 1.19 % | 6,407,562 | 09:53:53 |
| JNJ | Johnson and Johnson | 165.26 | 0.00 | 0.00 | -0.89 | -0.54 % | 393,009 | 09:53:53 |
| JPM | JP Morgan Chase | 208.235 | 0.00 | 0.00 | 0.705 | 0.34 % | 1,148,874 | 09:53:53 |
| KO | Coca Cola | 71.345 | 0.00 | 0.00 | -0.405 | -0.56 % | 946,788 | 09:53:52 |
| MCD | McDonalds | 292.35 | 0.00 | 0.00 | 0.32 | 0.11 % | 269,933 | 09:53:52 |
| META | Meta Platforms | 547.85 | 547.63 | 547.85 | 9.90 | 1.84 % | 2,533,140 | 09:53:53 |
| MRK | Merck | 118.53 | 0.00 | 0.00 | -0.11 | -0.09 % | 612,489 | 09:53:45 |
| MSFT | Microsoft | 437.1001 | 437.10 | 437.27 | 6.29 | 1.46 % | 3,242,843 | 09:53:50 |
| MU | Micron Technology | 88.05 | 88.04 | 88.07 | 0.70 | 0.80 % | 4,788,620 | 09:53:49 |
| NKE | Nike | 82.95 | 0.00 | 0.00 | 2.05 | 2.53 % | 1,029,844 | 09:53:53 |
| ORCL | Oracle | 164.99 | 0.00 | 0.00 | 0.46 | 0.28 % | 874,826 | 09:53:53 |
| PYPL | PayPal | 75.692 | 75.68 | 75.70 | 2.57 | 3.52 % | 3,045,066 | 09:53:50 |
| QCOM | QUALCOMM | 172.93 | 172.88 | 172.92 | 4.63 | 2.75 % | 816,921 | 09:53:52 |
| QQQ | Invesco QQQ Trust Series 1 | 481.00 | 480.99 | 481.00 | 9.56 | 2.03 % | 7,563,269 | 09:53:48 |
| SOXL | Direxion Daily Semicondu... | 34.165 | 0.00 | 0.00 | 3.03 | 9.71 % | 26,363,285 | 09:53:53 |
| SPY | SPDR S&P 500 | 568.49 | 0.00 | 0.00 | 7.09 | 1.26 % | 7,014,342 | 09:53:53 |
| TRV | The Travelers Companies | 238.65 | 0.00 | 0.00 | -1.10 | -0.46 % | 61,458 | 09:53:52 |
| TSLA | Tesla | 236.79 | 236.74 | 236.74 | 9.59 | 4.22 % | 17,058,143 | 09:53:53 |
| V | Visa | 289.83 | 0.00 | 0.00 | 1.35 | 0.47 % | 445,027 | 09:53:53 |
| VZ | Verizon Communications | 43.665 | 0.00 | 0.00 | -0.215 | -0.49 % | 2,487,148 | 09:53:52 |
| WBA | Walgreens Boots Alliance | 9.225 | 9.22 | 9.23 | 0.215 | 2.39 % | 1,783,909 | 09:53:50 |
| XOM | Exxon Mobil | 115.51 | 0.00 | 0.00 | 0.93 | 0.81 % | 802,667 | 09:53:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
