ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.0099228.99229.008.323.77 %33,324,56112:37:46
AMDAdvanced Micro Devices158.2499158.24158.259.966.72 %22,581,73512:37:48
AMZNAmazon.com189.6514189.65189.663.221.73 %17,466,30212:37:42
AXPAmerican Express269.140.000.006.962.65 %1,183,05112:37:46
BABoeing155.94960.000.000.83960.54 %4,477,95112:37:46
BABAAlibaba87.7950.000.003.384.00 %10,632,28912:37:48
BACBank of America40.6650.000.001.052.64 %17,938,48612:37:40
COINCoinbase Global172.735172.62172.8310.106.21 %5,721,71212:37:47
CRMSalesforce268.890.000.0016.466.52 %5,386,91712:37:46
DISWalt Disney94.5050.000.000.9250.99 %4,803,73512:37:26
DOWDow52.860.000.001.222.36 %1,364,03212:37:46
GOOGLAlphabet162.88162.88162.893.071.92 %11,719,36512:37:44
GSGoldman Sachs500.340.000.0015.763.25 %1,140,18812:37:44
HDHome Depot388.6750.000.004.671.21 %1,403,11212:37:40
IBMInternational Business M...212.610.000.00-2.33-1.08 %2,880,97812:37:45
INTCIntel21.496821.4921.500.72683.50 %46,754,92612:37:48
IWMiShares Russell 2000223.530.000.004.081.86 %20,160,34912:37:47
JNJJohnson and Johnson164.7350.000.00-1.42-0.85 %1,674,05412:37:48
JPMJP Morgan Chase209.900.000.002.371.14 %5,354,14312:37:46
KOCoca Cola70.73170.000.00-1.02-1.42 %5,637,81012:37:45
MCDMcDonalds292.850.000.000.820.28 %815,34512:37:43
METAMeta Platforms557.445557.36557.5319.503.62 %8,548,30212:37:41
MRKMerck116.840.000.00-1.80-1.52 %3,381,99812:37:46
MSFTMicrosoft439.60439.58439.638.792.04 %8,679,30812:37:43
MUMicron Technology89.6189.6189.622.262.59 %12,088,99412:37:46
NKENike82.380.000.001.481.83 %3,301,60712:37:46
ORCLOracle167.140.000.002.611.59 %4,514,22612:37:38
PYPLPayPal77.4477.4377.444.325.91 %10,762,12012:37:48
QCOMQUALCOMM175.69175.66175.707.394.39 %2,857,93712:37:48
QQQInvesco QQQ Trust Series 1485.34485.32485.3413.902.95 %24,972,26912:37:41
SOXLDirexion Daily Semicondu...36.0620.000.004.9215.81 %72,549,69812:37:48
SPYSPDR S&P 500571.72010.000.0010.321.84 %31,475,78612:37:48
TRVThe Travelers Companies238.240.000.00-1.51-0.63 %357,59312:37:15
TSLATesla242.64242.61242.6415.446.80 %62,407,87112:37:43
VVisa286.980.000.00-1.50-0.52 %4,185,53412:37:47
VZVerizon Communications43.600.000.00-0.28-0.64 %9,881,50512:37:39
WBAWalgreens Boots Alliance9.129.119.120.111.22 %5,969,28412:37:47
XOMExxon Mobil117.050.000.002.472.16 %3,918,84012:37:48