News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.0099 | 228.99 | 229.00 | 8.32 | 3.77 % | 33,324,561 | 12:37:46 |
| AMD | Advanced Micro Devices | 158.2499 | 158.24 | 158.25 | 9.96 | 6.72 % | 22,581,735 | 12:37:48 |
| AMZN | Amazon.com | 189.6514 | 189.65 | 189.66 | 3.22 | 1.73 % | 17,466,302 | 12:37:42 |
| AXP | American Express | 269.14 | 0.00 | 0.00 | 6.96 | 2.65 % | 1,183,051 | 12:37:46 |
| BA | Boeing | 155.9496 | 0.00 | 0.00 | 0.8396 | 0.54 % | 4,477,951 | 12:37:46 |
| BABA | Alibaba | 87.795 | 0.00 | 0.00 | 3.38 | 4.00 % | 10,632,289 | 12:37:48 |
| BAC | Bank of America | 40.665 | 0.00 | 0.00 | 1.05 | 2.64 % | 17,938,486 | 12:37:40 |
| COIN | Coinbase Global | 172.735 | 172.62 | 172.83 | 10.10 | 6.21 % | 5,721,712 | 12:37:47 |
| CRM | Salesforce | 268.89 | 0.00 | 0.00 | 16.46 | 6.52 % | 5,386,917 | 12:37:46 |
| DIS | Walt Disney | 94.505 | 0.00 | 0.00 | 0.925 | 0.99 % | 4,803,735 | 12:37:26 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 1.22 | 2.36 % | 1,364,032 | 12:37:46 |
| GOOGL | Alphabet | 162.88 | 162.88 | 162.89 | 3.07 | 1.92 % | 11,719,365 | 12:37:44 |
| GS | Goldman Sachs | 500.34 | 0.00 | 0.00 | 15.76 | 3.25 % | 1,140,188 | 12:37:44 |
| HD | Home Depot | 388.675 | 0.00 | 0.00 | 4.67 | 1.21 % | 1,403,112 | 12:37:40 |
| IBM | International Business M... | 212.61 | 0.00 | 0.00 | -2.33 | -1.08 % | 2,880,978 | 12:37:45 |
| INTC | Intel | 21.4968 | 21.49 | 21.50 | 0.7268 | 3.50 % | 46,754,926 | 12:37:48 |
| IWM | iShares Russell 2000 | 223.53 | 0.00 | 0.00 | 4.08 | 1.86 % | 20,160,349 | 12:37:47 |
| JNJ | Johnson and Johnson | 164.735 | 0.00 | 0.00 | -1.42 | -0.85 % | 1,674,054 | 12:37:48 |
| JPM | JP Morgan Chase | 209.90 | 0.00 | 0.00 | 2.37 | 1.14 % | 5,354,143 | 12:37:46 |
| KO | Coca Cola | 70.7317 | 0.00 | 0.00 | -1.02 | -1.42 % | 5,637,810 | 12:37:45 |
| MCD | McDonalds | 292.85 | 0.00 | 0.00 | 0.82 | 0.28 % | 815,345 | 12:37:43 |
| META | Meta Platforms | 557.445 | 557.36 | 557.53 | 19.50 | 3.62 % | 8,548,302 | 12:37:41 |
| MRK | Merck | 116.84 | 0.00 | 0.00 | -1.80 | -1.52 % | 3,381,998 | 12:37:46 |
| MSFT | Microsoft | 439.60 | 439.58 | 439.63 | 8.79 | 2.04 % | 8,679,308 | 12:37:43 |
| MU | Micron Technology | 89.61 | 89.61 | 89.62 | 2.26 | 2.59 % | 12,088,994 | 12:37:46 |
| NKE | Nike | 82.38 | 0.00 | 0.00 | 1.48 | 1.83 % | 3,301,607 | 12:37:46 |
| ORCL | Oracle | 167.14 | 0.00 | 0.00 | 2.61 | 1.59 % | 4,514,226 | 12:37:38 |
| PYPL | PayPal | 77.44 | 77.43 | 77.44 | 4.32 | 5.91 % | 10,762,120 | 12:37:48 |
| QCOM | QUALCOMM | 175.69 | 175.66 | 175.70 | 7.39 | 4.39 % | 2,857,937 | 12:37:48 |
| QQQ | Invesco QQQ Trust Series 1 | 485.34 | 485.32 | 485.34 | 13.90 | 2.95 % | 24,972,269 | 12:37:41 |
| SOXL | Direxion Daily Semicondu... | 36.062 | 0.00 | 0.00 | 4.92 | 15.81 % | 72,549,698 | 12:37:48 |
| SPY | SPDR S&P 500 | 571.7201 | 0.00 | 0.00 | 10.32 | 1.84 % | 31,475,786 | 12:37:48 |
| TRV | The Travelers Companies | 238.24 | 0.00 | 0.00 | -1.51 | -0.63 % | 357,593 | 12:37:15 |
| TSLA | Tesla | 242.64 | 242.61 | 242.64 | 15.44 | 6.80 % | 62,407,871 | 12:37:43 |
| V | Visa | 286.98 | 0.00 | 0.00 | -1.50 | -0.52 % | 4,185,534 | 12:37:47 |
| VZ | Verizon Communications | 43.60 | 0.00 | 0.00 | -0.28 | -0.64 % | 9,881,505 | 12:37:39 |
| WBA | Walgreens Boots Alliance | 9.12 | 9.11 | 9.12 | 0.11 | 1.22 % | 5,969,284 | 12:37:47 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | 2.47 | 2.16 % | 3,918,840 | 12:37:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
