News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.65 | 169.62 | 169.65 | -0.24 | -0.14 % | 44,776,835 | 18:29:19 |
| AMD | Advanced Micro Devices | 157.531 | 157.53 | 157.61 | 3.77 | 2.45 % | 42,456,376 | 18:29:14 |
| AMZN | Amazon.com | 179.74 | 179.73 | 179.79 | 6.07 | 3.50 % | 43,868,224 | 18:29:31 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,781 | 17:57:28 |
| BA | Boeing | 167.25 | 0.00 | 0.00 | 0.44 | 0.26 % | 7,199,699 | 18:28:14 |
| BABA | Alibaba | 75.70 | 0.00 | 0.00 | 0.59 | 0.79 % | 14,183,922 | 18:27:00 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.04 | -0.11 % | 28,660,651 | 18:26:56 |
| COIN | Coinbase Global | 234.98 | 234.46 | 235.90 | 11.37 | 5.08 % | 6,027,956 | 18:29:11 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,753,792 | 18:15:38 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,284,417 | 18:19:49 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,573,445 | 17:13:59 |
| GOOGL | Alphabet | 171.21 | 171.16 | 171.25 | 15.21 | 9.75 % | 64,684,607 | 18:29:24 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,462 | 18:23:32 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,314 | 18:28:02 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,982,838 | 18:21:25 |
| INTC | Intel | 31.81 | 31.80 | 31.81 | -3.30 | -9.40 % | 119,749,752 | 18:29:22 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.02 | 1.03 % | 23,711,246 | 18:28:24 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,426 | 18:24:51 |
| JPM | JP Morgan Chase | 193.39 | 0.00 | 0.00 | 0.02 | 0.01 % | 6,413,276 | 18:16:36 |
| KO | Coca Cola | 61.7892 | 0.00 | 0.00 | 0.0492 | 0.08 % | 10,993,547 | 18:26:17 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,636,003 | 17:47:39 |
| META | Meta Platforms | 441.73 | 441.75 | 441.80 | 0.35 | 0.08 % | 32,667,654 | 18:29:09 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,494 | 17:13:59 |
| MSFT | Microsoft | 406.36 | 406.33 | 406.40 | 7.32 | 1.83 % | 29,660,082 | 18:29:21 |
| MU | Micron Technology | 114.60 | 114.50 | 114.74 | 3.02 | 2.71 % | 20,622,701 | 18:27:48 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,262 | 18:27:03 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 8,353,869 | 18:17:29 |
| PYPL | PayPal | 65.87 | 65.87 | 65.93 | 1.77 | 2.76 % | 14,197,240 | 18:25:32 |
| QCOM | QUALCOMM | 165.50 | 165.31 | 165.64 | 2.20 | 1.35 % | 7,140,402 | 18:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 431.00 | 431.00 | 431.03 | 6.55 | 1.54 % | 41,842,504 | 18:28:11 |
| SOXL | Direxion Daily Semicondu... | 39.73 | 0.00 | 0.00 | 2.32 | 6.20 % | 58,909,310 | 18:28:30 |
| SPY | SPDR S&P 500 | 508.3087 | 0.00 | 0.00 | 4.82 | 0.96 % | 60,280,819 | 18:27:45 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
| TSLA | Tesla | 169.06 | 169.03 | 169.06 | -1.12 | -0.66 % | 109,620,757 | 18:29:25 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,311 | 18:01:10 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 18,345,725 | 18:24:44 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.71 | 17.75 | 0.15 | 0.85 % | 6,589,299 | 18:23:49 |
| XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,257,022 | 18:15:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
