News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.79 | 223.80 | 224.00 | 3.10 | 1.40 % | 18,325 | 04:06:02 |
| AMD | Advanced Micro Devices | 152.22 | 152.20 | 152.50 | 3.93 | 2.65 % | 20,271 | 04:06:04 |
| AMZN | Amazon.com | 189.25 | 189.19 | 189.24 | 2.82 | 1.51 % | 14,025 | 04:06:03 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:05:33 |
| BA | Boeing | 156.98 | 0.00 | 0.00 | 1.87 | 1.21 % | 551 | 04:05:07 |
| BABA | Alibaba | 87.85 | 0.00 | 0.00 | 3.43 | 4.06 % | 49,887 | 04:05:59 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.38 | 0.96 % | 338 | 04:05:33 |
| COIN | Coinbase Global | 167.52 | 167.75 | 168.00 | 4.88 | 3.00 % | 18,448 | 04:05:48 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 2,396 | 04:03:27 |
| DIS | Walt Disney | 94.46 | 0.00 | 0.00 | 0.88 | 0.94 % | 1,892 | 04:05:53 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 944 | 04:04:06 |
| GOOGL | Alphabet | 162.18 | 162.20 | 162.30 | 2.37 | 1.48 % | 9,595 | 04:06:03 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:33 | |
| HD | Home Depot | 390.35 | 0.00 | 0.00 | 6.34 | 1.65 % | 489 | 04:05:45 |
| IBM | International Business M... | 216.15 | 0.00 | 0.00 | 1.21 | 0.56 % | 1,220 | 04:03:23 |
| INTC | Intel | 21.22 | 21.21 | 21.22 | 0.45 | 2.17 % | 49,635 | 04:06:02 |
| IWM | iShares Russell 2000 | 223.96 | 0.00 | 0.00 | 4.51 | 2.06 % | 16,114 | 04:06:04 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 613 | 04:05:37 |
| JPM | JP Morgan Chase | 208.98 | 0.00 | 0.00 | 1.45 | 0.70 % | 643 | 04:06:07 |
| KO | Coca Cola | 71.81 | 0.00 | 0.00 | 0.06 | 0.08 % | 1,187 | 04:05:44 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:05:43 |
| META | Meta Platforms | 546.80 | 546.21 | 546.91 | 8.85 | 1.65 % | 6,813 | 04:06:04 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:04:57 |
| MSFT | Microsoft | 437.19 | 437.30 | 437.39 | 6.38 | 1.48 % | 5,135 | 04:06:04 |
| MU | Micron Technology | 89.00 | 89.10 | 89.20 | 1.65 | 1.89 % | 21,162 | 04:05:39 |
| NKE | Nike | 81.61 | 0.00 | 0.00 | 0.71 | 0.88 % | 5,131 | 04:04:27 |
| ORCL | Oracle | 166.47 | 0.00 | 0.00 | 1.94 | 1.18 % | 874 | 04:05:50 |
| PYPL | PayPal | 74.35 | 74.33 | 74.50 | 1.23 | 1.68 % | 3,547 | 04:06:02 |
| QCOM | QUALCOMM | 172.41 | 172.01 | 172.59 | 4.11 | 2.44 % | 3,418 | 04:06:02 |
| QQQ | Invesco QQQ Trust Series 1 | 479.60 | 479.60 | 479.66 | 8.16 | 1.73 % | 31,909 | 04:06:04 |
| SOXL | Direxion Daily Semicondu... | 33.35 | 0.00 | 0.00 | 2.21 | 7.10 % | 477,197 | 04:06:04 |
| SPY | SPDR S&P 500 | 568.26 | 0.00 | 0.00 | 6.86 | 1.22 % | 14,631 | 04:06:04 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:30 | |
| TSLA | Tesla | 233.00 | 233.02 | 233.04 | 5.80 | 2.55 % | 88,127 | 04:06:03 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:05:10 |
| VZ | Verizon Communications | 44.09 | 0.00 | 0.00 | 0.21 | 0.48 % | 977 | 04:06:05 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.09 | 9.10 | 0.09 | 1.00 % | 954 | 04:01:30 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 04:05:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
