ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.60228.54228.737.913.58 %66,735,93618:38:02
AMDAdvanced Micro Devices156.824156.82156.908.535.75 %44,448,11318:38:11
AMZNAmazon.com189.50189.49189.543.071.65 %37,591,37718:37:19
AXPAmerican Express268.500.000.006.322.41 %2,973,32617:38:06
BABoeing154.84850.000.00-0.2615-0.17 %9,252,94318:37:15
BABAAlibaba88.070.000.003.654.32 %18,737,80618:37:50
BACBank of America40.870.000.001.253.15 %56,458,26718:36:48
COINCoinbase Global167.89167.55168.005.253.23 %8,763,43718:37:04
CRMSalesforce266.79990.000.0014.375.69 %10,616,96718:37:04
DISWalt Disney93.300.000.00-0.28-0.30 %10,908,20118:29:36
DOWDow52.810.000.001.172.27 %4,643,22817:13:59
GOOGLAlphabet162.20162.05162.202.391.50 %24,941,95918:37:06
GSGoldman Sachs504.8050.000.0020.234.17 %2,937,65118:37:06
HDHome Depot390.340.000.006.331.65 %3,753,06817:29:16
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,279,35018:26:28
INTCIntel21.1521.1421.150.381.83 %95,648,25618:37:13
IWMiShares Russell 2000223.920.000.004.472.04 %34,825,32118:38:13
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,813,57618:24:42
JPMJP Morgan Chase210.400.000.002.871.38 %11,694,17218:27:50
KOCoca Cola70.650.000.00-1.10-1.53 %13,061,21518:33:53
MCDMcDonalds293.570.000.001.540.53 %2,271,20918:32:26
METAMeta Platforms558.70558.30558.7020.753.86 %14,841,65318:37:15
MRKMerck117.060.000.00-1.58-1.33 %9,962,26418:29:58
MSFTMicrosoft439.00438.40439.008.191.90 %21,682,86318:38:16
MUMicron Technology89.2189.1889.291.862.13 %25,174,66518:38:02
NKENike87.120.000.006.227.69 %14,819,25118:38:05
ORCLOracle167.500.000.002.971.81 %10,073,36818:38:04
PYPLPayPal77.5677.5377.574.446.07 %21,654,91618:37:11
QCOMQUALCOMM173.64173.40173.845.343.17 %10,556,31418:36:18
QQQInvesco QQQ Trust Series 1482.74482.72482.7311.302.40 %52,901,95218:38:13
SOXLDirexion Daily Semicondu...34.960.000.003.8212.27 %123,564,20018:38:15
SPYSPDR S&P 500570.50750.000.009.111.62 %70,768,41618:38:01
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,426,88317:31:52
TSLATesla243.27243.25243.3216.077.07 %102,475,02618:38:12
VVisa285.500.000.00-2.98-1.03 %10,380,94018:21:51
VZVerizon Communications43.88850.000.000.00850.02 %23,094,38118:38:00
WBAWalgreens Boots Alliance9.009.019.02-0.01-0.11 %14,659,73318:34:01
XOMExxon Mobil115.940.000.001.361.19 %12,475,56618:30:00