News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.60 | 228.54 | 228.73 | 7.91 | 3.58 % | 66,735,936 | 18:38:02 |
| AMD | Advanced Micro Devices | 156.824 | 156.82 | 156.90 | 8.53 | 5.75 % | 44,448,113 | 18:38:11 |
| AMZN | Amazon.com | 189.50 | 189.49 | 189.54 | 3.07 | 1.65 % | 37,591,377 | 18:37:19 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,326 | 17:38:06 |
| BA | Boeing | 154.8485 | 0.00 | 0.00 | -0.2615 | -0.17 % | 9,252,943 | 18:37:15 |
| BABA | Alibaba | 88.07 | 0.00 | 0.00 | 3.65 | 4.32 % | 18,737,806 | 18:37:50 |
| BAC | Bank of America | 40.87 | 0.00 | 0.00 | 1.25 | 3.15 % | 56,458,267 | 18:36:48 |
| COIN | Coinbase Global | 167.89 | 167.55 | 168.00 | 5.25 | 3.23 % | 8,763,437 | 18:37:04 |
| CRM | Salesforce | 266.7999 | 0.00 | 0.00 | 14.37 | 5.69 % | 10,616,967 | 18:37:04 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | -0.28 | -0.30 % | 10,908,201 | 18:29:36 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,643,228 | 17:13:59 |
| GOOGL | Alphabet | 162.20 | 162.05 | 162.20 | 2.39 | 1.50 % | 24,941,959 | 18:37:06 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 2,937,651 | 18:37:06 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,068 | 17:29:16 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,350 | 18:26:28 |
| INTC | Intel | 21.15 | 21.14 | 21.15 | 0.38 | 1.83 % | 95,648,256 | 18:37:13 |
| IWM | iShares Russell 2000 | 223.92 | 0.00 | 0.00 | 4.47 | 2.04 % | 34,825,321 | 18:38:13 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,813,576 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,694,172 | 18:27:50 |
| KO | Coca Cola | 70.65 | 0.00 | 0.00 | -1.10 | -1.53 % | 13,061,215 | 18:33:53 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,209 | 18:32:26 |
| META | Meta Platforms | 558.70 | 558.30 | 558.70 | 20.75 | 3.86 % | 14,841,653 | 18:37:15 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,264 | 18:29:58 |
| MSFT | Microsoft | 439.00 | 438.40 | 439.00 | 8.19 | 1.90 % | 21,682,863 | 18:38:16 |
| MU | Micron Technology | 89.21 | 89.18 | 89.29 | 1.86 | 2.13 % | 25,174,665 | 18:38:02 |
| NKE | Nike | 87.12 | 0.00 | 0.00 | 6.22 | 7.69 % | 14,819,251 | 18:38:05 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 2.97 | 1.81 % | 10,073,368 | 18:38:04 |
| PYPL | PayPal | 77.56 | 77.53 | 77.57 | 4.44 | 6.07 % | 21,654,916 | 18:37:11 |
| QCOM | QUALCOMM | 173.64 | 173.40 | 173.84 | 5.34 | 3.17 % | 10,556,314 | 18:36:18 |
| QQQ | Invesco QQQ Trust Series 1 | 482.74 | 482.72 | 482.73 | 11.30 | 2.40 % | 52,901,952 | 18:38:13 |
| SOXL | Direxion Daily Semicondu... | 34.96 | 0.00 | 0.00 | 3.82 | 12.27 % | 123,564,200 | 18:38:15 |
| SPY | SPDR S&P 500 | 570.5075 | 0.00 | 0.00 | 9.11 | 1.62 % | 70,768,416 | 18:38:01 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
| TSLA | Tesla | 243.27 | 243.25 | 243.32 | 16.07 | 7.07 % | 102,475,026 | 18:38:12 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,380,940 | 18:21:51 |
| VZ | Verizon Communications | 43.8885 | 0.00 | 0.00 | 0.0085 | 0.02 % | 23,094,381 | 18:38:00 |
| WBA | Walgreens Boots Alliance | 9.00 | 9.01 | 9.02 | -0.01 | -0.11 % | 14,659,733 | 18:34:01 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,475,566 | 18:30:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
