News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.74 | 225.73 | 225.76 | -1.63 | -0.72 % | 17,339,545 | 13:08:02 |
| AMD | Advanced Micro Devices | 161.45 | 161.44 | 161.45 | 3.13 | 1.98 % | 21,763,092 | 13:08:09 |
| AMZN | Amazon.com | 192.73 | 192.72 | 192.73 | -1.23 | -0.63 % | 12,003,308 | 13:08:09 |
| AXP | American Express | 266.77 | 0.00 | 0.00 | 0.56 | 0.21 % | 911,218 | 13:08:04 |
| BA | Boeing | 153.41 | 0.00 | 0.00 | -2.40 | -1.54 % | 4,688,806 | 13:07:51 |
| BABA | Alibaba | 96.145 | 0.00 | 0.00 | -1.05 | -1.08 % | 13,300,698 | 13:08:09 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.19 | -0.48 % | 14,626,684 | 13:08:02 |
| COIN | Coinbase Global | 168.10 | 168.02 | 168.14 | -3.58 | -2.09 % | 3,014,127 | 13:08:02 |
| CRM | Salesforce | 273.58 | 0.00 | 0.00 | 3.14 | 1.16 % | 4,598,625 | 13:08:08 |
| DIS | Walt Disney | 94.24 | 0.00 | 0.00 | 0.55 | 0.59 % | 4,309,824 | 13:08:09 |
| DOW | Dow | 52.93 | 0.00 | 0.00 | -0.52 | -0.97 % | 1,252,447 | 13:08:05 |
| GOOGL | Alphabet | 161.91 | 161.92 | 161.93 | -0.38 | -0.23 % | 9,301,685 | 13:08:09 |
| GS | Goldman Sachs | 492.60 | 0.00 | 0.00 | -5.42 | -1.09 % | 766,690 | 13:08:09 |
| HD | Home Depot | 397.275 | 0.00 | 0.00 | -3.39 | -0.84 % | 1,349,239 | 13:07:43 |
| IBM | International Business M... | 221.11 | 0.00 | 0.00 | 0.14 | 0.06 % | 933,576 | 13:08:09 |
| INTC | Intel | 23.57 | 23.56 | 23.57 | 0.76 | 3.33 % | 74,194,820 | 13:08:09 |
| IWM | iShares Russell 2000 | 218.58 | 0.00 | 0.00 | -2.55 | -1.15 % | 11,430,226 | 13:08:08 |
| JNJ | Johnson and Johnson | 161.185 | 0.00 | 0.00 | -1.60 | -0.98 % | 2,134,352 | 13:08:07 |
| JPM | JP Morgan Chase | 209.69 | 0.00 | 0.00 | -1.90 | -0.90 % | 2,954,068 | 13:08:00 |
| KO | Coca Cola | 71.545 | 0.00 | 0.00 | 0.215 | 0.30 % | 4,621,713 | 13:08:07 |
| MCD | McDonalds | 300.67 | 0.00 | 0.00 | 0.40 | 0.13 % | 810,432 | 13:08:04 |
| META | Meta Platforms | 568.7601 | 568.75 | 568.92 | 5.43 | 0.96 % | 6,069,932 | 13:08:09 |
| MRK | Merck | 115.77 | 0.00 | 0.00 | 0.81 | 0.70 % | 3,441,004 | 13:08:05 |
| MSFT | Microsoft | 432.055 | 432.04 | 432.07 | 2.89 | 0.67 % | 6,088,790 | 13:08:09 |
| MU | Micron Technology | 94.93 | 94.93 | 94.94 | 0.93 | 0.99 % | 20,425,920 | 13:08:09 |
| NKE | Nike | 87.84 | 0.00 | 0.00 | 0.38 | 0.43 % | 5,201,390 | 13:08:08 |
| ORCL | Oracle | 166.51 | 0.00 | 0.00 | 0.71 | 0.43 % | 3,349,354 | 13:08:09 |
| PYPL | PayPal | 77.8881 | 77.88 | 77.89 | -0.4519 | -0.58 % | 5,241,648 | 13:08:02 |
| QCOM | QUALCOMM | 167.00 | 166.97 | 167.04 | 0.05 | 0.03 % | 2,485,287 | 13:08:02 |
| QQQ | Invesco QQQ Trust Series 1 | 485.76 | 485.74 | 485.76 | 0.39 | 0.08 % | 13,085,946 | 13:08:09 |
| SOXL | Direxion Daily Semicondu... | 35.456 | 0.00 | 0.00 | 0.386 | 1.10 % | 48,749,806 | 13:08:08 |
| SPY | SPDR S&P 500 | 570.12 | 0.00 | 0.00 | -1.18 | -0.21 % | 17,992,132 | 13:08:00 |
| TRV | The Travelers Companies | 236.85 | 0.00 | 0.00 | -1.13 | -0.47 % | 235,932 | 13:08:00 |
| TSLA | Tesla | 255.6399 | 255.61 | 255.64 | 1.37 | 0.54 % | 45,513,667 | 13:08:09 |
| V | Visa | 269.7101 | 0.00 | 0.00 | -3.07 | -1.13 % | 6,707,561 | 13:08:08 |
| VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.04 | 0.09 % | 4,978,132 | 13:08:09 |
| WBA | Walgreens Boots Alliance | 8.325 | 8.32 | 8.33 | -0.205 | -2.40 % | 10,098,766 | 13:08:09 |
| XOM | Exxon Mobil | 114.31 | 0.00 | 0.00 | -2.74 | -2.34 % | 5,524,207 | 13:08:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
