ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.36225.35225.36-2.01-0.88 %18,129,08213:29:58
AMDAdvanced Micro Devices161.58161.55161.573.262.06 %22,453,01413:29:59
AMZNAmazon.com192.8501192.85192.86-1.11-0.57 %12,720,18113:29:58
AXPAmerican Express266.460.000.000.250.09 %943,30613:29:44
BABoeing153.050.000.00-2.76-1.77 %5,044,33913:29:59
BABAAlibaba96.03420.000.00-1.16-1.19 %13,783,25613:29:56
BACBank of America39.200.000.00-0.25-0.63 %15,169,99613:29:59
COINCoinbase Global168.35168.31168.40-3.33-1.94 %3,193,61713:29:52
CRMSalesforce273.620.000.003.181.18 %4,759,27813:29:44
DISWalt Disney93.980.000.000.290.31 %4,605,86613:29:58
DOWDow52.7650.000.00-0.685-1.28 %1,444,70613:29:56
GOOGLAlphabet162.005162.00162.01-0.285-0.18 %9,725,72113:29:54
GSGoldman Sachs491.730.000.00-6.29-1.26 %800,83813:29:39
HDHome Depot396.5450.000.00-4.12-1.03 %1,394,37013:29:48
IBMInternational Business M...221.1450.000.000.1750.08 %999,50513:29:57
INTCIntel23.59523.5923.600.7853.44 %76,594,58613:29:58
IWMiShares Russell 2000218.080.000.00-3.05-1.38 %12,854,70813:29:57
JNJJohnson and Johnson160.820.000.00-1.96-1.20 %2,257,79113:29:56
JPMJP Morgan Chase209.140.000.00-2.45-1.16 %3,166,93913:29:57
KOCoca Cola71.520.000.000.190.27 %4,837,22413:29:50
MCDMcDonalds300.1650.000.00-0.105-0.03 %858,62413:29:53
METAMeta Platforms570.08569.92570.046.751.20 %6,671,71313:29:59
MRKMerck115.500.000.000.540.47 %3,618,09013:29:51
MSFTMicrosoft432.15432.15432.232.980.69 %6,315,68813:29:59
MUMicron Technology95.12595.1295.131.131.20 %21,422,22013:29:57
NKENike87.820.000.000.360.41 %5,439,39913:29:46
ORCLOracle166.5750.000.000.7750.47 %3,503,57513:29:55
PYPLPayPal77.8577.8477.85-0.49-0.63 %5,510,44813:29:57
QCOMQUALCOMM167.14167.14167.170.190.11 %2,602,19813:29:57
QQQInvesco QQQ Trust Series 1485.6506485.65485.660.28060.06 %13,639,21113:29:59
SOXLDirexion Daily Semicondu...35.51850.000.000.44851.28 %50,432,68413:29:53
SPYSPDR S&P 500569.750.000.00-1.55-0.27 %19,070,37713:29:59
TRVThe Travelers Companies236.3150.000.00-1.67-0.70 %251,76013:29:38
TSLATesla256.1101256.11256.141.840.72 %47,469,09813:29:59
VVisa269.310.000.00-3.47-1.27 %7,012,62113:29:57
VZVerizon Communications44.6550.000.00-0.005-0.01 %5,247,53013:29:36
WBAWalgreens Boots Alliance8.3358.338.34-0.195-2.29 %10,705,96713:29:48
XOMExxon Mobil114.250.000.00-2.80-2.39 %6,090,20813:29:56