News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.745 | 225.72 | 225.74 | -1.63 | -0.71 % | 17,318,183 | 13:07:23 |
| AMD | Advanced Micro Devices | 161.385 | 161.37 | 161.38 | 3.07 | 1.94 % | 21,733,579 | 13:07:23 |
| AMZN | Amazon.com | 192.74 | 192.74 | 192.75 | -1.22 | -0.63 % | 11,980,861 | 13:07:23 |
| AXP | American Express | 266.57 | 0.00 | 0.00 | 0.36 | 0.14 % | 910,301 | 13:06:59 |
| BA | Boeing | 153.40 | 0.00 | 0.00 | -2.41 | -1.55 % | 4,684,592 | 13:07:23 |
| BABA | Alibaba | 96.1191 | 0.00 | 0.00 | -1.07 | -1.10 % | 13,261,366 | 13:07:08 |
| BAC | Bank of America | 39.254 | 0.00 | 0.00 | -0.196 | -0.50 % | 14,614,892 | 13:07:08 |
| COIN | Coinbase Global | 167.9975 | 167.88 | 168.00 | -3.68 | -2.14 % | 3,007,651 | 13:07:23 |
| CRM | Salesforce | 273.485 | 0.00 | 0.00 | 3.05 | 1.13 % | 4,594,019 | 13:07:21 |
| DIS | Walt Disney | 94.23 | 0.00 | 0.00 | 0.54 | 0.58 % | 4,302,383 | 13:07:22 |
| DOW | Dow | 52.955 | 0.00 | 0.00 | -0.495 | -0.93 % | 1,249,440 | 13:07:23 |
| GOOGL | Alphabet | 161.93 | 161.91 | 161.93 | -0.36 | -0.22 % | 9,293,356 | 13:07:23 |
| GS | Goldman Sachs | 492.355 | 0.00 | 0.00 | -5.67 | -1.14 % | 764,784 | 13:06:49 |
| HD | Home Depot | 397.15 | 0.00 | 0.00 | -3.51 | -0.88 % | 1,347,115 | 13:07:23 |
| IBM | International Business M... | 221.10 | 0.00 | 0.00 | 0.13 | 0.06 % | 931,568 | 13:07:21 |
| INTC | Intel | 23.565 | 23.56 | 23.57 | 0.755 | 3.31 % | 74,124,281 | 13:07:23 |
| IWM | iShares Russell 2000 | 218.58 | 0.00 | 0.00 | -2.55 | -1.15 % | 11,415,877 | 13:07:22 |
| JNJ | Johnson and Johnson | 161.17 | 0.00 | 0.00 | -1.61 | -0.99 % | 2,131,615 | 13:07:22 |
| JPM | JP Morgan Chase | 209.70 | 0.00 | 0.00 | -1.89 | -0.89 % | 2,944,835 | 13:07:23 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | 0.24 | 0.34 % | 4,610,605 | 13:07:23 |
| MCD | McDonalds | 300.58 | 0.00 | 0.00 | 0.31 | 0.10 % | 809,184 | 13:07:23 |
| META | Meta Platforms | 569.10 | 569.01 | 569.13 | 5.77 | 1.02 % | 6,056,475 | 13:07:23 |
| MRK | Merck | 115.75 | 0.00 | 0.00 | 0.79 | 0.69 % | 3,438,532 | 13:07:21 |
| MSFT | Microsoft | 432.13 | 432.08 | 432.15 | 2.96 | 0.69 % | 6,076,239 | 13:07:23 |
| MU | Micron Technology | 94.90 | 94.90 | 94.91 | 0.90 | 0.96 % | 20,378,658 | 13:07:23 |
| NKE | Nike | 87.87 | 0.00 | 0.00 | 0.41 | 0.47 % | 5,190,406 | 13:07:21 |
| ORCL | Oracle | 166.48 | 0.00 | 0.00 | 0.68 | 0.41 % | 3,341,515 | 13:07:23 |
| PYPL | PayPal | 77.91 | 77.91 | 77.92 | -0.43 | -0.55 % | 5,237,928 | 13:07:22 |
| QCOM | QUALCOMM | 166.93 | 166.92 | 167.00 | -0.02 | -0.01 % | 2,483,210 | 13:07:23 |
| QQQ | Invesco QQQ Trust Series 1 | 485.68 | 485.66 | 485.69 | 0.31 | 0.06 % | 13,040,362 | 13:07:23 |
| SOXL | Direxion Daily Semicondu... | 35.43 | 0.00 | 0.00 | 0.36 | 1.03 % | 48,682,458 | 13:07:23 |
| SPY | SPDR S&P 500 | 570.12 | 0.00 | 0.00 | -1.18 | -0.21 % | 17,940,971 | 13:07:24 |
| TRV | The Travelers Companies | 236.86 | 0.00 | 0.00 | -1.12 | -0.47 % | 235,542 | 13:07:20 |
| TSLA | Tesla | 255.5049 | 255.47 | 255.50 | 1.23 | 0.49 % | 45,432,263 | 13:07:24 |
| V | Visa | 269.68 | 0.00 | 0.00 | -3.10 | -1.14 % | 6,701,142 | 13:07:24 |
| VZ | Verizon Communications | 44.71 | 0.00 | 0.00 | 0.05 | 0.11 % | 4,973,075 | 13:07:22 |
| WBA | Walgreens Boots Alliance | 8.325 | 8.32 | 8.33 | -0.205 | -2.40 % | 10,057,885 | 13:07:24 |
| XOM | Exxon Mobil | 114.3098 | 0.00 | 0.00 | -2.74 | -2.34 % | 5,506,929 | 13:07:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
