News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.50 | 228.55 | 228.57 | 7.81 | 3.54 % | 40,353,779 | 14:18:59 |
| AMD | Advanced Micro Devices | 158.26 | 158.26 | 158.28 | 9.97 | 6.72 % | 30,481,653 | 14:19:08 |
| AMZN | Amazon.com | 189.14 | 189.14 | 189.15 | 2.71 | 1.45 % | 20,160,673 | 14:18:59 |
| AXP | American Express | 268.25 | 0.00 | 0.00 | 6.07 | 2.32 % | 1,692,115 | 14:19:06 |
| BA | Boeing | 155.165 | 0.00 | 0.00 | 0.055 | 0.04 % | 5,811,876 | 14:19:06 |
| BABA | Alibaba | 88.22 | 0.00 | 0.00 | 3.80 | 4.50 % | 13,604,937 | 14:19:08 |
| BAC | Bank of America | 40.76 | 0.00 | 0.00 | 1.14 | 2.88 % | 24,737,205 | 14:19:07 |
| COIN | Coinbase Global | 169.64 | 169.52 | 169.69 | 7.00 | 4.30 % | 6,842,970 | 14:19:08 |
| CRM | Salesforce | 265.455 | 0.00 | 0.00 | 13.03 | 5.16 % | 7,729,060 | 14:19:08 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.17 | 0.18 % | 5,796,616 | 14:18:59 |
| DOW | Dow | 52.965 | 0.00 | 0.00 | 1.33 | 2.57 % | 2,133,284 | 14:19:08 |
| GOOGL | Alphabet | 162.68 | 162.68 | 162.68 | 2.87 | 1.80 % | 12,576,652 | 14:18:59 |
| GS | Goldman Sachs | 503.68 | 0.00 | 0.00 | 19.10 | 3.94 % | 1,492,314 | 14:19:02 |
| HD | Home Depot | 389.75 | 0.00 | 0.00 | 5.74 | 1.49 % | 1,818,871 | 14:19:08 |
| IBM | International Business M... | 212.6299 | 0.00 | 0.00 | -2.31 | -1.07 % | 3,508,096 | 14:19:05 |
| INTC | Intel | 21.315 | 21.31 | 21.32 | 0.545 | 2.62 % | 65,413,557 | 14:19:08 |
| IWM | iShares Russell 2000 | 223.14 | 0.00 | 0.00 | 3.69 | 1.68 % | 24,212,038 | 14:19:08 |
| JNJ | Johnson and Johnson | 165.12 | 0.00 | 0.00 | -1.03 | -0.62 % | 2,272,773 | 14:19:08 |
| JPM | JP Morgan Chase | 210.585 | 0.00 | 0.00 | 3.06 | 1.47 % | 6,167,844 | 14:18:58 |
| KO | Coca Cola | 70.64 | 0.00 | 0.00 | -1.11 | -1.55 % | 7,131,668 | 14:18:59 |
| MCD | McDonalds | 292.555 | 0.00 | 0.00 | 0.525 | 0.18 % | 1,036,849 | 14:18:58 |
| META | Meta Platforms | 558.85 | 558.85 | 559.00 | 20.90 | 3.89 % | 10,221,612 | 14:19:07 |
| MRK | Merck | 116.9839 | 0.00 | 0.00 | -1.66 | -1.40 % | 4,691,166 | 14:19:08 |
| MSFT | Microsoft | 438.3825 | 438.35 | 438.39 | 7.57 | 1.76 % | 10,898,409 | 14:19:08 |
| MU | Micron Technology | 89.83 | 89.83 | 89.84 | 2.48 | 2.84 % | 15,255,166 | 14:19:07 |
| NKE | Nike | 82.062 | 0.00 | 0.00 | 1.16 | 1.44 % | 4,292,450 | 14:19:08 |
| ORCL | Oracle | 167.29 | 0.00 | 0.00 | 2.76 | 1.68 % | 6,176,210 | 14:19:08 |
| PYPL | PayPal | 77.645 | 77.64 | 77.65 | 4.53 | 6.19 % | 14,384,761 | 14:19:07 |
| QCOM | QUALCOMM | 175.43 | 175.39 | 175.43 | 7.13 | 4.24 % | 4,130,092 | 14:19:07 |
| QQQ | Invesco QQQ Trust Series 1 | 484.43 | 484.40 | 484.43 | 12.99 | 2.76 % | 31,695,182 | 14:19:08 |
| SOXL | Direxion Daily Semicondu... | 35.8268 | 0.00 | 0.00 | 4.69 | 15.05 % | 90,567,780 | 14:19:08 |
| SPY | SPDR S&P 500 | 571.115 | 0.00 | 0.00 | 9.72 | 1.73 % | 40,249,879 | 14:19:08 |
| TRV | The Travelers Companies | 237.93 | 0.00 | 0.00 | -1.82 | -0.76 % | 467,184 | 14:19:00 |
| TSLA | Tesla | 243.39 | 243.37 | 243.42 | 16.19 | 7.13 % | 77,034,392 | 14:18:59 |
| V | Visa | 285.45 | 0.00 | 0.00 | -3.03 | -1.05 % | 5,007,089 | 14:19:08 |
| VZ | Verizon Communications | 43.495 | 0.00 | 0.00 | -0.385 | -0.88 % | 12,171,777 | 14:19:01 |
| WBA | Walgreens Boots Alliance | 9.004 | 9.00 | 9.01 | -0.006 | -0.07 % | 8,098,305 | 14:19:04 |
| XOM | Exxon Mobil | 116.955 | 0.00 | 0.00 | 2.38 | 2.07 % | 5,318,011 | 14:19:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
