News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.40 | 169.40 | 169.43 | -0.49 | -0.29 % | 44,729,240 | 17:36:51 |
| AMD | Advanced Micro Devices | 157.2899 | 157.20 | 157.30 | 3.53 | 2.30 % | 42,426,310 | 17:36:24 |
| AMZN | Amazon.com | 179.70 | 179.69 | 179.70 | 6.03 | 3.47 % | 43,847,389 | 17:34:20 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,540 | 17:35:43 |
| BA | Boeing | 167.01 | 0.00 | 0.00 | 0.20 | 0.12 % | 7,197,197 | 17:28:34 |
| BABA | Alibaba | 75.79 | 0.00 | 0.00 | 0.68 | 0.91 % | 14,159,902 | 17:36:42 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,648,812 | 17:33:23 |
| COIN | Coinbase Global | 235.84 | 235.50 | 235.84 | 12.23 | 5.47 % | 6,020,322 | 17:36:31 |
| CRM | Salesforce | 274.30 | 0.00 | 0.00 | 1.16 | 0.42 % | 3,752,961 | 17:05:58 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,281,019 | 17:35:28 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,569 | 17:13:59 |
| GOOGL | Alphabet | 171.55 | 171.55 | 171.60 | 15.55 | 9.97 % | 64,602,537 | 17:36:39 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,356 | 17:26:06 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | 3.52 | 1.06 % | 2,450,346 | 17:33:37 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,978,360 | 17:33:39 |
| INTC | Intel | 31.80 | 31.79 | 31.80 | -3.31 | -9.43 % | 119,601,474 | 17:36:50 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 2.08 | 1.06 % | 23,699,224 | 17:36:46 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | -0.87 | -0.59 % | 6,180,051 | 17:31:38 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 0.07 | 0.04 % | 6,411,745 | 17:36:02 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,987,551 | 17:36:06 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,635,806 | 16:37:15 |
| META | Meta Platforms | 442.21 | 442.15 | 442.21 | 0.83 | 0.19 % | 32,650,451 | 17:36:26 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,434 | 17:13:59 |
| MSFT | Microsoft | 406.5615 | 406.56 | 406.57 | 7.52 | 1.88 % | 29,641,571 | 17:36:43 |
| MU | Micron Technology | 114.65 | 114.53 | 114.74 | 3.07 | 2.75 % | 20,612,502 | 17:36:41 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,110,112 | 17:29:00 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 8,352,314 | 17:29:00 |
| PYPL | PayPal | 65.91 | 65.92 | 65.96 | 1.81 | 2.82 % | 14,193,642 | 17:35:54 |
| QCOM | QUALCOMM | 165.51 | 165.31 | 165.51 | 2.21 | 1.35 % | 7,139,197 | 17:16:07 |
| QQQ | Invesco QQQ Trust Series 1 | 431.19 | 431.07 | 431.18 | 6.74 | 1.59 % | 41,787,631 | 17:36:46 |
| SOXL | Direxion Daily Semicondu... | 39.73 | 0.00 | 0.00 | 2.32 | 6.20 % | 58,796,073 | 17:36:45 |
| SPY | SPDR S&P 500 | 508.6693 | 0.00 | 0.00 | 5.18 | 1.03 % | 60,201,167 | 17:36:38 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
| TSLA | Tesla | 168.5901 | 168.59 | 168.69 | -1.59 | -0.93 % | 109,338,152 | 17:36:53 |
| V | Visa | 274.04 | 0.00 | 0.00 | -1.12 | -0.41 % | 6,840,140 | 17:36:11 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 18,345,055 | 17:35:41 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.73 | 17.75 | 0.15 | 0.85 % | 6,586,806 | 17:36:08 |
| XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,255,314 | 17:34:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
