News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.00 | 221.68 | 222.00 | 5.21 | 2.40 % | 58,018,479 | 19:55:03 |
| AMD | Advanced Micro Devices | 149.50 | 149.44 | 149.55 | -1.32 | -0.88 % | 26,306,836 | 19:54:53 |
| AMZN | Amazon.com | 187.29 | 187.20 | 187.29 | 0.41 | 0.22 % | 33,818,115 | 19:54:50 |
| AXP | American Express | 263.075 | 0.00 | 0.00 | -2.33 | -0.88 % | 2,476,649 | 19:54:59 |
| BA | Boeing | 155.70 | 0.00 | 0.00 | -0.69 | -0.44 % | 7,714,989 | 19:52:29 |
| BABA | Alibaba | 84.85 | 0.00 | 0.00 | 0.15 | 0.18 % | 7,646,797 | 19:52:05 |
| BAC | Bank of America | 39.70 | 0.00 | 0.00 | 0.15 | 0.38 % | 41,716,375 | 19:51:18 |
| COIN | Coinbase Global | 165.25 | 165.38 | 165.66 | 2.80 | 1.72 % | 5,026,043 | 19:55:00 |
| CRM | Salesforce | 253.55 | 0.00 | 0.00 | -1.64 | -0.64 % | 4,439,777 | 19:54:43 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | 0.84 | 0.90 % | 10,287,211 | 19:54:58 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,367,781 | 19:29:48 |
| GOOGL | Alphabet | 160.48 | 160.29 | 160.50 | 1.16 | 0.73 % | 23,678,618 | 19:54:48 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,667,077 | 19:32:50 |
| HD | Home Depot | 385.21 | 0.00 | 0.00 | 1.97 | 0.51 % | 3,550,464 | 19:54:04 |
| IBM | International Business M... | 215.05 | 0.00 | 0.00 | 0.92 | 0.43 % | 3,483,950 | 19:53:44 |
| INTC | Intel | 20.93 | 20.93 | 20.94 | -0.54 | -2.52 % | 115,328,136 | 19:54:59 |
| IWM | iShares Russell 2000 | 220.63 | 0.00 | 0.00 | 1.22 | 0.56 % | 53,644,899 | 19:55:03 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,726,557 | 19:55:00 |
| JPM | JP Morgan Chase | 208.00 | 0.00 | 0.00 | -1.25 | -0.60 % | 8,013,293 | 19:54:12 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,726,216 | 19:53:49 |
| MCD | McDonalds | 292.95 | 0.00 | 0.00 | -0.80 | -0.27 % | 1,730,196 | 19:34:45 |
| META | Meta Platforms | 540.85 | 540.60 | 541.21 | 4.54 | 0.85 % | 9,963,544 | 19:54:48 |
| MRK | Merck | 118.97 | 0.00 | 0.00 | 0.68 | 0.57 % | 11,139,546 | 19:50:05 |
| MSFT | Microsoft | 432.1875 | 432.35 | 432.95 | -2.96 | -0.68 % | 18,631,686 | 19:54:47 |
| MU | Micron Technology | 87.93 | 87.81 | 87.93 | -0.80 | -0.90 % | 19,628,723 | 19:54:42 |
| NKE | Nike | 81.15 | 0.00 | 0.00 | 0.51 | 0.63 % | 7,308,676 | 19:53:12 |
| ORCL | Oracle | 164.86 | 0.00 | 0.00 | -2.61 | -1.56 % | 11,918,020 | 19:42:25 |
| PYPL | PayPal | 73.5011 | 73.51 | 73.60 | 1.73 | 2.41 % | 13,428,106 | 19:54:21 |
| QCOM | QUALCOMM | 168.72 | 168.50 | 169.40 | 0.02 | 0.01 % | 5,807,349 | 19:36:29 |
| QQQ | Invesco QQQ Trust Series 1 | 474.23 | 474.27 | 474.32 | 0.74 | 0.16 % | 39,767,815 | 19:55:04 |
| SOXL | Direxion Daily Semicondu... | 31.80 | 0.00 | 0.00 | -0.36 | -1.12 % | 111,846,806 | 19:55:01 |
| SPY | SPDR S&P 500 | 563.88 | 0.00 | 0.00 | 0.81 | 0.14 % | 57,120,339 | 19:55:04 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 988,680 | 18:53:22 |
| TSLA | Tesla | 228.82 | 228.88 | 228.93 | 0.95 | 0.42 % | 77,982,391 | 19:54:49 |
| V | Visa | 289.5733 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,733,874 | 19:33:40 |
| VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | -0.15 | -0.34 % | 16,904,542 | 19:51:57 |
| WBA | Walgreens Boots Alliance | 9.05 | 9.04 | 9.05 | -0.01 | -0.11 % | 13,727,287 | 19:54:49 |
| XOM | Exxon Mobil | 114.915 | 0.00 | 0.00 | 0.735 | 0.64 % | 12,214,562 | 19:44:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
