News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.603 | 228.60 | 228.66 | 7.91 | 3.59 % | 66,708,317 | 17:33:58 |
| AMD | Advanced Micro Devices | 156.91 | 156.90 | 156.95 | 8.62 | 5.81 % | 42,882,093 | 17:33:50 |
| AMZN | Amazon.com | 189.60 | 189.57 | 189.65 | 3.17 | 1.70 % | 39,486,779 | 17:32:50 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,916,228 | 16:48:51 |
| BA | Boeing | 154.95 | 0.00 | 0.00 | -0.16 | -0.10 % | 9,092,697 | 17:33:12 |
| BABA | Alibaba | 88.20 | 0.00 | 0.00 | 3.78 | 4.48 % | 17,720,126 | 17:33:59 |
| BAC | Bank of America | 40.83 | 0.00 | 0.00 | 1.21 | 3.05 % | 56,418,404 | 17:33:16 |
| COIN | Coinbase Global | 167.89 | 167.63 | 167.89 | 5.25 | 3.23 % | 9,268,203 | 17:33:30 |
| CRM | Salesforce | 266.00 | 0.00 | 0.00 | 13.57 | 5.38 % | 11,030,899 | 17:27:42 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | -0.20 | -0.21 % | 10,904,648 | 17:33:42 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,643,200 | 17:13:59 |
| GOOGL | Alphabet | 162.14 | 162.04 | 162.14 | 2.33 | 1.46 % | 26,556,653 | 17:34:00 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 2,816,909 | 17:25:51 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,624,775 | 17:29:16 |
| IBM | International Business M... | 213.69 | 0.00 | 0.00 | -1.25 | -0.58 % | 5,278,947 | 17:01:49 |
| INTC | Intel | 21.15 | 21.15 | 21.16 | 0.38 | 1.83 % | 99,050,100 | 17:33:58 |
| IWM | iShares Russell 2000 | 224.00 | 0.00 | 0.00 | 4.55 | 2.07 % | 33,598,227 | 17:31:51 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,813,348 | 17:29:00 |
| JPM | JP Morgan Chase | 210.29 | 0.00 | 0.00 | 2.76 | 1.33 % | 11,693,426 | 17:25:39 |
| KO | Coca Cola | 70.69 | 0.00 | 0.00 | -1.06 | -1.48 % | 13,054,018 | 17:33:46 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,190,695 | 17:34:01 |
| META | Meta Platforms | 558.31 | 558.40 | 558.59 | 20.36 | 3.78 % | 15,614,141 | 17:34:13 |
| MRK | Merck | 117.28 | 0.00 | 0.00 | -1.36 | -1.15 % | 9,724,378 | 17:30:55 |
| MSFT | Microsoft | 438.07 | 438.24 | 438.42 | 7.26 | 1.69 % | 21,663,351 | 17:33:49 |
| MU | Micron Technology | 89.20 | 89.12 | 89.21 | 1.85 | 2.12 % | 25,154,080 | 17:34:01 |
| NKE | Nike | 88.0983 | 0.00 | 0.00 | 7.20 | 8.90 % | 14,417,277 | 17:34:10 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,642,598 | 17:30:31 |
| PYPL | PayPal | 77.4765 | 77.38 | 77.48 | 4.36 | 5.96 % | 21,642,023 | 17:29:00 |
| QCOM | QUALCOMM | 173.45 | 173.36 | 173.45 | 5.15 | 3.06 % | 10,893,377 | 17:24:56 |
| QQQ | Invesco QQQ Trust Series 1 | 482.80 | 482.80 | 482.88 | 11.36 | 2.41 % | 52,818,119 | 17:32:42 |
| SOXL | Direxion Daily Semicondu... | 34.9409 | 0.00 | 0.00 | 3.80 | 12.21 % | 118,924,521 | 17:34:20 |
| SPY | SPDR S&P 500 | 570.65 | 0.00 | 0.00 | 9.25 | 1.65 % | 70,652,207 | 17:32:44 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
| TSLA | Tesla | 243.35 | 243.35 | 243.40 | 16.15 | 7.11 % | 102,345,140 | 17:34:13 |
| V | Visa | 285.35 | 0.00 | 0.00 | -3.13 | -1.08 % | 10,378,454 | 17:33:38 |
| VZ | Verizon Communications | 43.87 | 0.00 | 0.00 | -0.01 | -0.02 % | 23,090,855 | 17:33:25 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.00 | 9.03 | 0.01 | 0.11 % | 14,638,432 | 17:32:46 |
| XOM | Exxon Mobil | 115.8335 | 0.00 | 0.00 | 1.25 | 1.09 % | 12,656,242 | 17:30:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
