News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.505 | 186.51 | 186.52 | 0.225 | 0.12 % | 26,061,713 | 13:25:39 |
| AMD | Advanced Micro Devices | 152.08 | 152.07 | 152.09 | 1.52 | 1.01 % | 22,130,279 | 13:25:38 |
| AMZN | Amazon.com | 186.37 | 186.36 | 186.38 | -0.20 | -0.11 % | 21,497,836 | 13:25:34 |
| AXP | American Express | 240.53 | 0.00 | 0.00 | 1.88 | 0.79 % | 1,080,805 | 13:25:34 |
| BA | Boeing | 180.4899 | 0.00 | 0.00 | 2.05 | 1.15 % | 2,924,699 | 13:25:39 |
| BABA | Alibaba | 78.435 | 0.00 | 0.00 | -6.17 | -7.29 % | 34,234,667 | 13:25:35 |
| BAC | Bank of America | 38.645 | 0.00 | 0.00 | 0.435 | 1.14 % | 12,086,209 | 13:25:38 |
| COIN | Coinbase Global | 201.20 | 201.11 | 201.28 | 1.69 | 0.85 % | 4,131,037 | 13:25:39 |
| CRM | Salesforce | 275.85 | 0.00 | 0.00 | -1.67 | -0.60 % | 1,464,876 | 13:25:38 |
| DIS | Walt Disney | 105.2989 | 0.00 | 0.00 | -0.5311 | -0.50 % | 5,063,361 | 13:25:37 |
| DOW | Dow | 59.55 | 0.00 | 0.00 | 0.19 | 0.32 % | 1,213,589 | 13:25:18 |
| GOOGL | Alphabet | 170.235 | 170.23 | 170.24 | 1.10 | 0.65 % | 10,395,329 | 13:25:39 |
| GS | Goldman Sachs | 459.15 | 0.00 | 0.00 | 5.59 | 1.23 % | 1,253,855 | 13:25:36 |
| HD | Home Depot | 337.71 | 0.00 | 0.00 | -3.25 | -0.95 % | 3,536,507 | 13:25:31 |
| IBM | International Business M... | 166.59 | 0.00 | 0.00 | -0.97 | -0.58 % | 1,113,119 | 13:25:36 |
| INTC | Intel | 30.84 | 30.84 | 30.85 | 0.33 | 1.08 % | 18,436,850 | 13:25:40 |
| IWM | iShares Russell 2000 | 206.04 | 0.00 | 0.00 | 1.30 | 0.63 % | 20,183,228 | 13:25:38 |
| JNJ | Johnson and Johnson | 150.77 | 0.00 | 0.00 | -0.45 | -0.30 % | 4,357,112 | 13:25:39 |
| JPM | JP Morgan Chase | 200.05 | 0.00 | 0.00 | 1.32 | 0.66 % | 4,164,778 | 13:25:32 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.77 | -1.21 % | 5,393,360 | 13:25:32 |
| MCD | McDonalds | 269.615 | 0.00 | 0.00 | -1.71 | -0.63 % | 1,478,993 | 13:25:35 |
| META | Meta Platforms | 468.91 | 468.93 | 469.01 | 0.90 | 0.19 % | 5,980,345 | 13:25:40 |
| MRK | Merck | 128.38 | 0.00 | 0.00 | -0.91 | -0.70 % | 2,558,732 | 13:25:38 |
| MSFT | Microsoft | 413.18 | 413.15 | 413.17 | -0.54 | -0.13 % | 6,899,581 | 13:25:40 |
| MU | Micron Technology | 123.01 | 123.01 | 123.03 | 0.01 | 0.01 % | 7,497,587 | 13:25:38 |
| NKE | Nike | 92.97 | 0.00 | 0.00 | 0.25 | 0.27 % | 3,679,552 | 13:25:39 |
| ORCL | Oracle | 119.325 | 0.00 | 0.00 | 2.96 | 2.54 % | 12,299,323 | 13:25:39 |
| PYPL | PayPal | 64.545 | 64.54 | 64.55 | 0.595 | 0.93 % | 3,374,566 | 13:25:35 |
| QCOM | QUALCOMM | 187.4979 | 187.50 | 187.55 | 3.29 | 1.78 % | 3,624,377 | 13:25:18 |
| QQQ | Invesco QQQ Trust Series 1 | 443.62 | 443.61 | 443.62 | 0.54 | 0.12 % | 18,161,445 | 13:25:39 |
| SOXL | Direxion Daily Semicondu... | 42.43 | 0.00 | 0.00 | 1.16 | 2.81 % | 27,960,463 | 13:25:38 |
| SPY | SPDR S&P 500 | 520.86 | 0.00 | 0.00 | -0.05 | -0.01 % | 23,876,060 | 13:25:39 |
| TRV | The Travelers Companies | 217.10 | 0.00 | 0.00 | 0.52 | 0.24 % | 228,870 | 13:25:27 |
| TSLA | Tesla | 176.165 | 176.16 | 176.18 | 4.28 | 2.49 % | 63,051,007 | 13:25:39 |
| V | Visa | 274.82 | 0.00 | 0.00 | -4.57 | -1.64 % | 4,821,702 | 13:25:34 |
| VZ | Verizon Communications | 40.5325 | 0.00 | 0.00 | -0.0075 | -0.02 % | 6,894,776 | 13:25:28 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | 0.025 | 0.14 % | 4,347,740 | 13:25:30 |
| XOM | Exxon Mobil | 117.115 | 0.00 | 0.00 | -0.795 | -0.67 % | 6,181,805 | 13:25:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
