News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.49 | 221.50 | 221.60 | 4.70 | 2.17 % | 58,902,141 | 16:30:33 |
| AMD | Advanced Micro Devices | 148.612 | 148.61 | 148.65 | -2.21 | -1.46 % | 26,028,934 | 16:30:33 |
| AMZN | Amazon.com | 186.85 | 186.75 | 186.97 | -0.03 | -0.02 % | 32,691,329 | 16:30:21 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,559,670 | 16:27:43 |
| BA | Boeing | 155.22 | 0.00 | 0.00 | -1.17 | -0.75 % | 7,361,734 | 16:30:38 |
| BABA | Alibaba | 84.53 | 0.00 | 0.00 | -0.17 | -0.20 % | 7,526,850 | 16:22:07 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.07 | 0.18 % | 42,404,714 | 16:27:42 |
| COIN | Coinbase Global | 162.64 | 162.50 | 163.00 | 0.19 | 0.12 % | 4,966,704 | 16:30:00 |
| CRM | Salesforce | 252.43 | 0.00 | 0.00 | -2.76 | -1.08 % | 4,230,038 | 16:27:41 |
| DIS | Walt Disney | 93.58 | 0.00 | 0.00 | 0.72 | 0.78 % | 10,126,800 | 16:27:54 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,287,278 | 16:27:45 |
| GOOGL | Alphabet | 159.81 | 160.19 | 160.26 | 0.49 | 0.31 % | 22,578,137 | 16:30:00 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,452,884 | 16:27:42 |
| HD | Home Depot | 384.01 | 0.00 | 0.00 | 0.77 | 0.20 % | 3,342,036 | 16:27:44 |
| IBM | International Business M... | 214.94 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,478,996 | 16:27:44 |
| INTC | Intel | 20.86 | 20.85 | 20.86 | -0.61 | -2.84 % | 113,447,295 | 16:30:02 |
| IWM | iShares Russell 2000 | 220.04 | 0.00 | 0.00 | 0.63 | 0.29 % | 52,992,702 | 16:30:39 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,694,751 | 16:29:43 |
| JPM | JP Morgan Chase | 207.72 | 0.00 | 0.00 | -1.53 | -0.73 % | 8,207,144 | 16:30:30 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,311,734 | 16:27:42 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,778,073 | 16:30:36 |
| META | Meta Platforms | 537.95 | 538.79 | 539.00 | 1.64 | 0.30 % | 9,714,076 | 16:30:00 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 8,585,786 | 16:27:43 |
| MSFT | Microsoft | 431.60 | 431.51 | 431.60 | -3.55 | -0.82 % | 18,838,991 | 16:30:37 |
| MU | Micron Technology | 87.595 | 87.50 | 87.60 | -1.14 | -1.28 % | 19,509,683 | 16:30:18 |
| NKE | Nike | 80.90 | 0.00 | 0.00 | 0.26 | 0.32 % | 7,618,775 | 16:27:43 |
| ORCL | Oracle | 164.76 | 0.00 | 0.00 | -2.71 | -1.62 % | 12,247,723 | 16:30:25 |
| PYPL | PayPal | 73.12 | 73.37 | 73.41 | 1.35 | 1.88 % | 13,345,198 | 16:30:00 |
| QCOM | QUALCOMM | 168.30 | 168.70 | 169.40 | -0.40 | -0.24 % | 5,852,995 | 16:30:15 |
| QQQ | Invesco QQQ Trust Series 1 | 472.83 | 472.82 | 472.86 | -0.66 | -0.14 % | 38,601,061 | 16:30:40 |
| SOXL | Direxion Daily Semicondu... | 31.42 | 0.00 | 0.00 | -0.74 | -2.30 % | 109,289,911 | 16:30:39 |
| SPY | SPDR S&P 500 | 562.60 | 0.00 | 0.00 | -0.47 | -0.08 % | 54,894,150 | 16:30:40 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 997,408 | 16:27:43 |
| TSLA | Tesla | 227.7614 | 227.77 | 227.84 | -0.1086 | -0.05 % | 77,370,937 | 16:30:37 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,833,277 | 16:29:04 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.18 | -0.41 % | 16,439,349 | 16:30:41 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.03 | 9.04 | -0.05 | -0.55 % | 13,665,563 | 16:27:42 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.40 | 0.35 % | 12,566,836 | 16:27:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
