News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.892 | 225.89 | 225.91 | -1.48 | -0.65 % | 11,601,239 | 11:17:20 |
| AMD | Advanced Micro Devices | 161.18 | 161.16 | 161.17 | 2.86 | 1.81 % | 11,883,733 | 11:17:13 |
| AMZN | Amazon.com | 192.80 | 192.78 | 192.80 | -1.16 | -0.60 % | 7,609,382 | 11:17:11 |
| AXP | American Express | 266.565 | 0.00 | 0.00 | 0.355 | 0.13 % | 355,665 | 11:17:15 |
| BA | Boeing | 154.29 | 0.00 | 0.00 | -1.52 | -0.98 % | 2,634,867 | 11:17:19 |
| BABA | Alibaba | 95.785 | 0.00 | 0.00 | -1.41 | -1.45 % | 10,507,720 | 11:17:20 |
| BAC | Bank of America | 39.025 | 0.00 | 0.00 | -0.425 | -1.08 % | 6,860,984 | 11:17:18 |
| COIN | Coinbase Global | 171.60 | 171.37 | 171.60 | -0.08 | -0.05 % | 1,907,064 | 11:17:17 |
| CRM | Salesforce | 276.20 | 0.00 | 0.00 | 5.76 | 2.13 % | 3,239,044 | 11:17:19 |
| DIS | Walt Disney | 93.555 | 0.00 | 0.00 | -0.135 | -0.14 % | 2,068,376 | 11:17:20 |
| DOW | Dow | 53.185 | 0.00 | 0.00 | -0.265 | -0.50 % | 753,866 | 11:17:20 |
| GOOGL | Alphabet | 162.47 | 162.46 | 162.48 | 0.18 | 0.11 % | 5,350,744 | 11:17:11 |
| GS | Goldman Sachs | 494.51 | 0.00 | 0.00 | -3.51 | -0.70 % | 488,110 | 11:17:16 |
| HD | Home Depot | 396.365 | 0.00 | 0.00 | -4.30 | -1.07 % | 1,013,933 | 11:16:59 |
| IBM | International Business M... | 221.395 | 0.00 | 0.00 | 0.425 | 0.19 % | 594,395 | 11:17:20 |
| INTC | Intel | 23.78 | 23.77 | 23.78 | 0.97 | 4.25 % | 53,045,398 | 11:17:20 |
| IWM | iShares Russell 2000 | 219.375 | 0.00 | 0.00 | -1.76 | -0.79 % | 6,475,407 | 11:17:19 |
| JNJ | Johnson and Johnson | 160.62 | 0.00 | 0.00 | -2.16 | -1.33 % | 1,487,322 | 11:17:17 |
| JPM | JP Morgan Chase | 209.20 | 0.00 | 0.00 | -2.39 | -1.13 % | 1,772,823 | 11:17:09 |
| KO | Coca Cola | 71.52 | 0.00 | 0.00 | 0.19 | 0.27 % | 2,076,344 | 11:17:16 |
| MCD | McDonalds | 300.895 | 0.00 | 0.00 | 0.625 | 0.21 % | 493,548 | 11:17:17 |
| META | Meta Platforms | 569.57 | 569.46 | 569.60 | 6.24 | 1.11 % | 4,195,564 | 11:17:19 |
| MRK | Merck | 115.47 | 0.00 | 0.00 | 0.51 | 0.44 % | 2,275,649 | 11:17:03 |
| MSFT | Microsoft | 431.035 | 430.97 | 431.03 | 1.87 | 0.43 % | 4,143,743 | 11:17:18 |
| MU | Micron Technology | 95.47 | 95.48 | 95.49 | 1.47 | 1.56 % | 12,676,909 | 11:17:15 |
| NKE | Nike | 87.67 | 0.00 | 0.00 | 0.21 | 0.24 % | 2,756,921 | 11:17:20 |
| ORCL | Oracle | 167.825 | 0.00 | 0.00 | 2.03 | 1.22 % | 2,455,368 | 11:17:20 |
| PYPL | PayPal | 78.034 | 78.03 | 78.04 | -0.306 | -0.39 % | 3,906,828 | 11:17:16 |
| QCOM | QUALCOMM | 168.05 | 167.98 | 168.08 | 1.10 | 0.66 % | 1,710,640 | 11:17:14 |
| QQQ | Invesco QQQ Trust Series 1 | 486.37 | 486.35 | 486.38 | 1.00 | 0.21 % | 7,902,966 | 11:17:20 |
| SOXL | Direxion Daily Semicondu... | 35.95 | 0.00 | 0.00 | 0.88 | 2.51 % | 33,608,124 | 11:17:20 |
| SPY | SPDR S&P 500 | 570.8599 | 0.00 | 0.00 | -0.4401 | -0.08 % | 10,331,843 | 11:17:20 |
| TRV | The Travelers Companies | 237.37 | 0.00 | 0.00 | -0.61 | -0.26 % | 148,240 | 11:17:01 |
| TSLA | Tesla | 254.5457 | 254.56 | 254.59 | 0.2757 | 0.11 % | 31,451,811 | 11:17:18 |
| V | Visa | 268.50 | 0.00 | 0.00 | -4.28 | -1.57 % | 4,617,423 | 11:17:19 |
| VZ | Verizon Communications | 44.635 | 0.00 | 0.00 | -0.025 | -0.06 % | 3,000,552 | 11:17:19 |
| WBA | Walgreens Boots Alliance | 8.32 | 8.32 | 8.33 | -0.21 | -2.46 % | 6,931,377 | 11:17:20 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | -1.55 | -1.32 % | 3,540,128 | 11:17:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
