News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.6967 | 183.69 | 183.70 | 0.9567 | 0.52 % | 14,903,418 | 11:23:54 |
| AMD | Advanced Micro Devices | 152.80 | 152.80 | 152.82 | -0.82 | -0.53 % | 15,744,705 | 11:23:54 |
| AMZN | Amazon.com | 190.4399 | 190.42 | 190.44 | 2.44 | 1.30 % | 15,430,780 | 11:23:46 |
| AXP | American Express | 238.08 | 0.00 | 0.00 | 1.84 | 0.78 % | 726,793 | 11:23:49 |
| BA | Boeing | 180.93 | 0.00 | 0.00 | 0.58 | 0.32 % | 1,073,429 | 11:23:46 |
| BABA | Alibaba | 79.485 | 0.00 | 0.00 | 1.03 | 1.31 % | 4,677,601 | 11:23:50 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.255 | 0.68 % | 6,907,400 | 11:23:44 |
| COIN | Coinbase Global | 212.73 | 212.71 | 212.87 | 1.53 | 0.72 % | 2,639,876 | 11:23:51 |
| CRM | Salesforce | 274.74 | 0.00 | 0.00 | -4.23 | -1.52 % | 1,871,617 | 11:23:41 |
| DIS | Walt Disney | 105.49 | 0.00 | 0.00 | 0.05 | 0.05 % | 5,526,101 | 11:23:45 |
| DOW | Dow | 59.48 | 0.00 | 0.00 | 0.84 | 1.43 % | 1,078,877 | 11:23:54 |
| GOOGL | Alphabet | 169.125 | 169.12 | 169.13 | -0.255 | -0.15 % | 5,861,558 | 11:23:51 |
| GS | Goldman Sachs | 449.93 | 0.00 | 0.00 | 2.98 | 0.67 % | 712,984 | 11:23:42 |
| HD | Home Depot | 345.035 | 0.00 | 0.00 | 6.21 | 1.83 % | 983,140 | 11:23:52 |
| IBM | International Business M... | 166.695 | 0.00 | 0.00 | -3.21 | -1.89 % | 897,737 | 11:23:46 |
| INTC | Intel | 30.205 | 30.20 | 30.21 | 0.205 | 0.68 % | 16,344,409 | 11:23:54 |
| IWM | iShares Russell 2000 | 205.04 | 0.00 | 0.00 | 1.26 | 0.62 % | 6,038,843 | 11:23:51 |
| JNJ | Johnson and Johnson | 149.72 | 0.00 | 0.00 | 0.77 | 0.52 % | 1,478,474 | 11:23:49 |
| JPM | JP Morgan Chase | 196.62 | 0.00 | 0.00 | 0.97 | 0.50 % | 2,497,607 | 11:23:54 |
| KO | Coca Cola | 62.8855 | 0.00 | 0.00 | 0.0355 | 0.06 % | 2,488,968 | 11:23:54 |
| MCD | McDonalds | 267.94 | 0.00 | 0.00 | -0.55 | -0.20 % | 1,057,034 | 11:23:52 |
| META | Meta Platforms | 475.15 | 475.18 | 475.31 | 2.55 | 0.54 % | 3,732,329 | 11:23:54 |
| MRK | Merck | 129.89 | 0.00 | 0.00 | 0.34 | 0.26 % | 3,242,455 | 11:23:37 |
| MSFT | Microsoft | 411.83 | 411.79 | 411.86 | 1.29 | 0.31 % | 4,931,258 | 11:23:53 |
| MU | Micron Technology | 119.0001 | 119.00 | 119.02 | -0.3199 | -0.27 % | 3,424,687 | 11:23:54 |
| NKE | Nike | 93.37 | 0.00 | 0.00 | -0.22 | -0.24 % | 1,993,034 | 11:23:48 |
| ORCL | Oracle | 117.02 | 0.00 | 0.00 | -0.37 | -0.32 % | 824,576 | 11:23:54 |
| PYPL | PayPal | 63.77 | 63.77 | 63.78 | -0.04 | -0.06 % | 2,687,074 | 11:23:47 |
| QCOM | QUALCOMM | 181.08 | 181.06 | 181.10 | 0.53 | 0.29 % | 1,251,666 | 11:23:50 |
| QQQ | Invesco QQQ Trust Series 1 | 441.12 | 441.11 | 441.12 | 1.06 | 0.24 % | 9,854,595 | 11:23:54 |
| SOXL | Direxion Daily Semicondu... | 40.2537 | 0.00 | 0.00 | -0.1563 | -0.39 % | 22,452,159 | 11:23:54 |
| SPY | SPDR S&P 500 | 519.09 | 0.00 | 0.00 | 1.90 | 0.37 % | 14,073,668 | 11:23:48 |
| TRV | The Travelers Companies | 217.83 | 0.00 | 0.00 | 0.49 | 0.23 % | 116,475 | 11:23:49 |
| TSLA | Tesla | 172.615 | 172.61 | 172.63 | -2.11 | -1.20 % | 28,182,711 | 11:23:54 |
| V | Visa | 278.56 | 0.00 | 0.00 | 1.37 | 0.49 % | 1,031,970 | 11:23:54 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | 0.10 | 0.25 % | 2,108,355 | 11:23:54 |
| WBA | Walgreens Boots Alliance | 17.2399 | 17.23 | 17.24 | 0.0099 | 0.06 % | 2,107,900 | 11:23:52 |
| XOM | Exxon Mobil | 117.825 | 0.00 | 0.00 | 1.68 | 1.44 % | 4,841,655 | 11:23:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
