ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.47221.35221.504.682.16 %59,810,49318:08:08
AMDAdvanced Micro Devices148.65148.50148.64-2.17-1.44 %26,166,03018:07:09
AMZNAmazon.com186.9728186.72186.770.09280.05 %34,378,99518:08:01
AXPAmerican Express263.100.000.00-2.30-0.87 %2,576,65417:58:41
BABoeing155.400.000.00-0.99-0.63 %7,697,82118:05:44
BABAAlibaba84.580.000.00-0.12-0.14 %7,844,96218:08:09
BACBank of America39.640.000.000.090.23 %42,505,90318:07:43
COINCoinbase Global163.45163.20163.501.000.62 %4,997,60318:08:05
CRMSalesforce252.640.000.00-2.55-1.00 %4,433,70018:03:05
DISWalt Disney93.600.000.000.740.80 %10,281,67618:03:29
DOWDow51.55240.000.000.04240.08 %3,429,16218:07:13
GOOGLAlphabet160.07160.02160.160.750.47 %23,648,25518:07:53
GSGoldman Sachs484.700.000.00-0.69-0.14 %1,699,75318:04:27
HDHome Depot385.000.000.001.760.46 %3,548,78118:03:58
IBMInternational Business M...215.690.000.001.560.73 %3,482,45018:03:15
INTCIntel20.869720.8520.87-0.6003-2.80 %118,378,32918:08:04
IWMiShares Russell 2000220.030.000.000.620.28 %53,517,32818:08:01
JNJJohnson and Johnson166.500.000.00-0.57-0.34 %4,726,07818:06:14
JPMJP Morgan Chase207.250.000.00-2.00-0.96 %8,260,31518:05:42
KOCoca Cola71.760.000.00-0.04-0.06 %10,725,50017:55:28
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,37317:32:42
METAMeta Platforms539.5753539.30539.703.260.61 %10,281,78718:08:06
MRKMerck118.640.000.000.350.30 %10,997,77718:06:57
MSFTMicrosoft432.26431.87432.90-2.89-0.66 %18,868,02918:06:14
MUMicron Technology87.5687.5687.57-1.17-1.32 %20,072,19918:06:19
NKENike81.000.000.000.360.45 %7,629,68817:50:55
ORCLOracle164.740.000.00-2.73-1.63 %12,255,66218:08:06
PYPLPayPal73.3373.3273.391.562.17 %13,484,39217:53:40
QCOMQUALCOMM169.02168.80169.400.320.19 %5,872,28018:06:32
QQQInvesco QQQ Trust Series 1472.9465472.92473.00-0.5435-0.11 %39,536,57118:08:09
SOXLDirexion Daily Semicondu...31.51980.000.00-0.6402-1.99 %112,799,78018:08:09
SPYSPDR S&P 500562.640.000.00-0.43-0.08 %56,909,59618:08:08
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %997,90917:01:00
TSLATesla228.14228.14228.330.270.12 %77,729,68718:08:03
VVisa289.500.000.00-2.06-0.71 %5,889,74017:50:50
VZVerizon Communications43.910.000.00-0.17-0.39 %16,901,57918:06:17
WBAWalgreens Boots Alliance9.03059.049.04-0.0295-0.33 %13,922,74217:33:11
XOMExxon Mobil114.700.000.000.520.46 %12,571,11318:00:48