News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.87 | 228.87 | 228.88 | 8.18 | 3.71 % | 44,949,685 | 15:20:24 |
| AMD | Advanced Micro Devices | 156.6676 | 156.66 | 156.70 | 8.38 | 5.65 % | 35,023,429 | 15:20:28 |
| AMZN | Amazon.com | 189.37 | 189.36 | 189.38 | 2.94 | 1.58 % | 24,829,424 | 15:20:28 |
| AXP | American Express | 268.54 | 0.00 | 0.00 | 6.36 | 2.43 % | 1,869,485 | 15:20:26 |
| BA | Boeing | 154.73 | 0.00 | 0.00 | -0.38 | -0.24 % | 6,811,379 | 15:20:24 |
| BABA | Alibaba | 88.245 | 0.00 | 0.00 | 3.83 | 4.53 % | 15,037,160 | 15:20:24 |
| BAC | Bank of America | 40.995 | 0.00 | 0.00 | 1.38 | 3.47 % | 31,469,214 | 15:20:24 |
| COIN | Coinbase Global | 167.87 | 167.85 | 167.98 | 5.23 | 3.22 % | 7,383,945 | 15:20:27 |
| CRM | Salesforce | 265.07 | 0.00 | 0.00 | 12.64 | 5.01 % | 8,712,362 | 15:20:27 |
| DIS | Walt Disney | 93.615 | 0.00 | 0.00 | 0.035 | 0.04 % | 7,438,200 | 15:20:28 |
| DOW | Dow | 53.0125 | 0.00 | 0.00 | 1.37 | 2.66 % | 2,613,342 | 15:20:28 |
| GOOGL | Alphabet | 162.615 | 162.61 | 162.62 | 2.81 | 1.76 % | 15,849,832 | 15:20:28 |
| GS | Goldman Sachs | 503.87 | 0.00 | 0.00 | 19.29 | 3.98 % | 1,524,974 | 15:20:25 |
| HD | Home Depot | 390.51 | 0.00 | 0.00 | 6.50 | 1.69 % | 1,957,105 | 15:20:25 |
| IBM | International Business M... | 213.39 | 0.00 | 0.00 | -1.55 | -0.72 % | 3,658,077 | 15:20:28 |
| INTC | Intel | 21.1401 | 21.14 | 21.15 | 0.3701 | 1.78 % | 69,876,040 | 15:20:27 |
| IWM | iShares Russell 2000 | 223.31 | 0.00 | 0.00 | 3.86 | 1.76 % | 27,567,661 | 15:20:28 |
| JNJ | Johnson and Johnson | 165.44 | 0.00 | 0.00 | -0.71 | -0.43 % | 2,519,171 | 15:20:27 |
| JPM | JP Morgan Chase | 210.79 | 0.00 | 0.00 | 3.26 | 1.57 % | 7,820,521 | 15:20:28 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | -0.94 | -1.31 % | 8,176,619 | 15:20:24 |
| MCD | McDonalds | 293.73 | 0.00 | 0.00 | 1.70 | 0.58 % | 1,358,595 | 15:20:22 |
| META | Meta Platforms | 558.8201 | 558.91 | 559.01 | 20.87 | 3.88 % | 11,483,129 | 15:20:28 |
| MRK | Merck | 117.38 | 0.00 | 0.00 | -1.26 | -1.06 % | 5,310,388 | 15:20:28 |
| MSFT | Microsoft | 438.57 | 438.56 | 438.61 | 7.76 | 1.80 % | 12,274,313 | 15:20:28 |
| MU | Micron Technology | 89.30 | 89.29 | 89.30 | 1.95 | 2.23 % | 17,388,714 | 15:20:21 |
| NKE | Nike | 80.85 | 0.00 | 0.00 | -0.05 | -0.06 % | 7,003,283 | 15:20:28 |
| ORCL | Oracle | 167.08 | 0.00 | 0.00 | 2.55 | 1.55 % | 7,037,122 | 15:20:28 |
| PYPL | PayPal | 77.495 | 77.49 | 77.50 | 4.38 | 5.98 % | 15,509,314 | 15:20:28 |
| QCOM | QUALCOMM | 173.50 | 173.45 | 173.52 | 5.20 | 3.09 % | 5,127,257 | 15:20:28 |
| QQQ | Invesco QQQ Trust Series 1 | 483.22 | 483.21 | 483.24 | 11.78 | 2.50 % | 38,256,624 | 15:20:28 |
| SOXL | Direxion Daily Semicondu... | 34.85 | 0.00 | 0.00 | 3.71 | 11.91 % | 98,704,328 | 15:20:28 |
| SPY | SPDR S&P 500 | 570.83 | 0.00 | 0.00 | 9.43 | 1.68 % | 47,127,190 | 15:20:28 |
| TRV | The Travelers Companies | 238.68 | 0.00 | 0.00 | -1.07 | -0.45 % | 718,944 | 15:20:25 |
| TSLA | Tesla | 241.90 | 241.88 | 241.93 | 14.70 | 6.47 % | 86,075,189 | 15:20:28 |
| V | Visa | 285.385 | 0.00 | 0.00 | -3.10 | -1.07 % | 5,833,928 | 15:20:25 |
| VZ | Verizon Communications | 43.775 | 0.00 | 0.00 | -0.105 | -0.24 % | 13,808,760 | 15:20:28 |
| WBA | Walgreens Boots Alliance | 9.015 | 9.01 | 9.02 | 0.005 | 0.06 % | 8,835,942 | 15:20:21 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | 2.32 | 2.02 % | 6,260,825 | 15:20:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
