ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.87228.87228.888.183.71 %44,949,68515:20:24
AMDAdvanced Micro Devices156.6676156.66156.708.385.65 %35,023,42915:20:28
AMZNAmazon.com189.37189.36189.382.941.58 %24,829,42415:20:28
AXPAmerican Express268.540.000.006.362.43 %1,869,48515:20:26
BABoeing154.730.000.00-0.38-0.24 %6,811,37915:20:24
BABAAlibaba88.2450.000.003.834.53 %15,037,16015:20:24
BACBank of America40.9950.000.001.383.47 %31,469,21415:20:24
COINCoinbase Global167.87167.85167.985.233.22 %7,383,94515:20:27
CRMSalesforce265.070.000.0012.645.01 %8,712,36215:20:27
DISWalt Disney93.6150.000.000.0350.04 %7,438,20015:20:28
DOWDow53.01250.000.001.372.66 %2,613,34215:20:28
GOOGLAlphabet162.615162.61162.622.811.76 %15,849,83215:20:28
GSGoldman Sachs503.870.000.0019.293.98 %1,524,97415:20:25
HDHome Depot390.510.000.006.501.69 %1,957,10515:20:25
IBMInternational Business M...213.390.000.00-1.55-0.72 %3,658,07715:20:28
INTCIntel21.140121.1421.150.37011.78 %69,876,04015:20:27
IWMiShares Russell 2000223.310.000.003.861.76 %27,567,66115:20:28
JNJJohnson and Johnson165.440.000.00-0.71-0.43 %2,519,17115:20:27
JPMJP Morgan Chase210.790.000.003.261.57 %7,820,52115:20:28
KOCoca Cola70.810.000.00-0.94-1.31 %8,176,61915:20:24
MCDMcDonalds293.730.000.001.700.58 %1,358,59515:20:22
METAMeta Platforms558.8201558.91559.0120.873.88 %11,483,12915:20:28
MRKMerck117.380.000.00-1.26-1.06 %5,310,38815:20:28
MSFTMicrosoft438.57438.56438.617.761.80 %12,274,31315:20:28
MUMicron Technology89.3089.2989.301.952.23 %17,388,71415:20:21
NKENike80.850.000.00-0.05-0.06 %7,003,28315:20:28
ORCLOracle167.080.000.002.551.55 %7,037,12215:20:28
PYPLPayPal77.49577.4977.504.385.98 %15,509,31415:20:28
QCOMQUALCOMM173.50173.45173.525.203.09 %5,127,25715:20:28
QQQInvesco QQQ Trust Series 1483.22483.21483.2411.782.50 %38,256,62415:20:28
SOXLDirexion Daily Semicondu...34.850.000.003.7111.91 %98,704,32815:20:28
SPYSPDR S&P 500570.830.000.009.431.68 %47,127,19015:20:28
TRVThe Travelers Companies238.680.000.00-1.07-0.45 %718,94415:20:25
TSLATesla241.90241.88241.9314.706.47 %86,075,18915:20:28
VVisa285.3850.000.00-3.10-1.07 %5,833,92815:20:25
VZVerizon Communications43.7750.000.00-0.105-0.24 %13,808,76015:20:28
WBAWalgreens Boots Alliance9.0159.019.020.0050.06 %8,835,94215:20:21
XOMExxon Mobil116.900.000.002.322.02 %6,260,82515:20:24