News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.03 | 229.01 | 229.03 | 8.34 | 3.78 % | 32,783,318 | 12:29:32 |
| AMD | Advanced Micro Devices | 157.5835 | 157.58 | 157.59 | 9.29 | 6.27 % | 21,568,493 | 12:29:25 |
| AMZN | Amazon.com | 189.77 | 189.77 | 189.78 | 3.34 | 1.79 % | 17,120,411 | 12:29:32 |
| AXP | American Express | 269.09 | 0.00 | 0.00 | 6.91 | 2.64 % | 1,104,928 | 12:29:20 |
| BA | Boeing | 155.705 | 0.00 | 0.00 | 0.595 | 0.38 % | 4,277,509 | 12:29:32 |
| BABA | Alibaba | 87.895 | 0.00 | 0.00 | 3.48 | 4.12 % | 10,472,448 | 12:29:25 |
| BAC | Bank of America | 40.595 | 0.00 | 0.00 | 0.975 | 2.46 % | 17,144,477 | 12:29:29 |
| COIN | Coinbase Global | 172.3062 | 172.29 | 172.46 | 9.67 | 5.94 % | 5,647,396 | 12:29:30 |
| CRM | Salesforce | 269.08 | 0.00 | 0.00 | 16.65 | 6.60 % | 5,144,422 | 12:29:32 |
| DIS | Walt Disney | 94.56 | 0.00 | 0.00 | 0.98 | 1.05 % | 4,732,394 | 12:29:32 |
| DOW | Dow | 52.835 | 0.00 | 0.00 | 1.20 | 2.31 % | 1,329,129 | 12:29:23 |
| GOOGL | Alphabet | 162.98 | 162.98 | 162.99 | 3.17 | 1.98 % | 9,931,850 | 12:29:28 |
| GS | Goldman Sachs | 499.005 | 0.00 | 0.00 | 14.43 | 2.98 % | 1,127,507 | 12:29:30 |
| HD | Home Depot | 388.54 | 0.00 | 0.00 | 4.53 | 1.18 % | 1,239,158 | 12:29:27 |
| IBM | International Business M... | 212.57 | 0.00 | 0.00 | -2.37 | -1.10 % | 2,837,922 | 12:29:23 |
| INTC | Intel | 21.435 | 21.43 | 21.44 | 0.665 | 3.20 % | 44,321,164 | 12:29:28 |
| IWM | iShares Russell 2000 | 223.59 | 0.00 | 0.00 | 4.14 | 1.89 % | 18,668,566 | 12:29:32 |
| JNJ | Johnson and Johnson | 164.78 | 0.00 | 0.00 | -1.37 | -0.82 % | 1,473,467 | 12:29:23 |
| JPM | JP Morgan Chase | 209.61 | 0.00 | 0.00 | 2.08 | 1.00 % | 4,890,094 | 12:29:32 |
| KO | Coca Cola | 70.715 | 0.00 | 0.00 | -1.04 | -1.44 % | 5,511,888 | 12:29:32 |
| MCD | McDonalds | 292.27 | 0.00 | 0.00 | 0.24 | 0.08 % | 794,511 | 12:29:08 |
| META | Meta Platforms | 557.81 | 557.77 | 557.87 | 19.86 | 3.69 % | 8,409,997 | 12:29:18 |
| MRK | Merck | 116.87 | 0.00 | 0.00 | -1.77 | -1.49 % | 3,237,914 | 12:29:32 |
| MSFT | Microsoft | 439.48 | 439.43 | 439.48 | 8.67 | 2.01 % | 7,950,311 | 12:29:25 |
| MU | Micron Technology | 89.51 | 89.51 | 89.52 | 2.16 | 2.47 % | 10,697,866 | 12:29:32 |
| NKE | Nike | 82.30 | 0.00 | 0.00 | 1.40 | 1.73 % | 2,805,711 | 12:29:26 |
| ORCL | Oracle | 166.99 | 0.00 | 0.00 | 2.46 | 1.50 % | 4,398,978 | 12:29:30 |
| PYPL | PayPal | 77.4641 | 77.46 | 77.47 | 4.34 | 5.94 % | 10,342,425 | 12:29:30 |
| QCOM | QUALCOMM | 175.20 | 175.20 | 175.27 | 6.90 | 4.10 % | 2,416,359 | 12:29:29 |
| QQQ | Invesco QQQ Trust Series 1 | 485.22 | 485.21 | 485.23 | 13.78 | 2.92 % | 24,614,849 | 12:29:28 |
| SOXL | Direxion Daily Semicondu... | 35.945 | 0.00 | 0.00 | 4.81 | 15.43 % | 70,303,482 | 12:29:32 |
| SPY | SPDR S&P 500 | 571.675 | 0.00 | 0.00 | 10.28 | 1.83 % | 27,827,551 | 12:29:32 |
| TRV | The Travelers Companies | 237.94 | 0.00 | 0.00 | -1.81 | -0.75 % | 347,672 | 12:29:08 |
| TSLA | Tesla | 242.50 | 242.51 | 242.50 | 15.30 | 6.73 % | 61,364,884 | 12:29:27 |
| V | Visa | 286.84 | 0.00 | 0.00 | -1.64 | -0.57 % | 3,949,605 | 12:29:31 |
| VZ | Verizon Communications | 43.64 | 0.00 | 0.00 | -0.24 | -0.55 % | 8,878,664 | 12:29:30 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.085 | 0.94 % | 5,783,320 | 12:29:32 |
| XOM | Exxon Mobil | 117.01 | 0.00 | 0.00 | 2.43 | 2.12 % | 3,631,861 | 12:29:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
