News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.18 | 169.18 | 169.19 | -0.71 | -0.42 % | 43,903,773 | 16:00:57 |
| AMD | Advanced Micro Devices | 157.39 | 157.40 | 157.42 | 3.63 | 2.36 % | 41,661,694 | 16:00:56 |
| AMZN | Amazon.com | 179.67 | 179.63 | 179.64 | 6.00 | 3.45 % | 41,387,575 | 16:00:58 |
| AXP | American Express | 235.60 | 0.00 | 0.00 | -1.50 | -0.63 % | 2,382,020 | 16:00:10 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,161,028 | 16:00:52 |
| BABA | Alibaba | 75.55 | 0.00 | 0.00 | 0.44 | 0.59 % | 13,445,904 | 16:00:47 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | -0.08 | -0.21 % | 26,118,187 | 16:00:28 |
| COIN | Coinbase Global | 236.32 | 235.46 | 236.50 | 12.71 | 5.68 % | 5,988,996 | 16:00:59 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,661,607 | 16:00:04 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 4,369,660 | 16:00:10 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,488,873 | 16:00:03 |
| GOOGL | Alphabet | 171.9982 | 171.98 | 172.00 | 16.00 | 10.26 % | 63,863,930 | 16:00:59 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,302,888 | 16:00:42 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,370,010 | 16:00:05 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,941,939 | 16:00:07 |
| INTC | Intel | 31.87 | 31.86 | 31.87 | -3.24 | -9.23 % | 118,933,375 | 16:00:58 |
| IWM | iShares Russell 2000 | 198.49 | 0.00 | 0.00 | 2.01 | 1.02 % | 22,940,140 | 16:00:59 |
| JNJ | Johnson and Johnson | 145.85 | 0.00 | 0.00 | -0.97 | -0.66 % | 6,022,576 | 16:00:55 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,012,559 | 16:00:56 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,840,213 | 16:00:54 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,559,584 | 16:00:39 |
| META | Meta Platforms | 442.70 | 442.55 | 443.05 | 1.32 | 0.30 % | 31,848,111 | 16:00:59 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,717,262 | 16:00:33 |
| MSFT | Microsoft | 406.32 | 406.32 | 406.49 | 7.28 | 1.82 % | 28,883,029 | 16:00:47 |
| MU | Micron Technology | 114.63 | 114.59 | 114.74 | 3.05 | 2.73 % | 19,734,492 | 16:00:26 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 5,994,204 | 16:00:02 |
| ORCL | Oracle | 117.21 | 0.00 | 0.00 | 2.32 | 2.02 % | 8,216,100 | 16:00:49 |
| PYPL | PayPal | 65.96 | 65.84 | 65.95 | 1.86 | 2.90 % | 11,830,886 | 16:00:17 |
| QCOM | QUALCOMM | 165.66 | 165.51 | 166.27 | 2.36 | 1.45 % | 7,091,757 | 16:00:10 |
| QQQ | Invesco QQQ Trust Series 1 | 431.22 | 431.21 | 431.23 | 6.77 | 1.60 % | 40,702,643 | 16:00:57 |
| SOXL | Direxion Daily Semicondu... | 39.79 | 0.00 | 0.00 | 2.38 | 6.36 % | 58,363,265 | 16:00:50 |
| SPY | SPDR S&P 500 | 508.28 | 0.00 | 0.00 | 4.79 | 0.95 % | 53,453,391 | 16:00:59 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,502,686 | 16:00:28 |
| TSLA | Tesla | 168.06 | 168.06 | 168.10 | -2.12 | -1.25 % | 108,594,895 | 16:00:49 |
| V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 6,668,856 | 16:00:37 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 15,763,740 | 16:00:04 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.68 | 17.79 | 0.10 | 0.57 % | 6,312,173 | 16:00:10 |
| XOM | Exxon Mobil | 117.86 | 0.00 | 0.00 | -3.47 | -2.86 % | 23,505,709 | 16:00:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
