News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4209 | 169.42 | 169.47 | -0.4691 | -0.28 % | 44,741,085 | 18:01:47 |
| AMD | Advanced Micro Devices | 157.27 | 157.25 | 157.29 | 3.51 | 2.28 % | 42,440,634 | 18:02:43 |
| AMZN | Amazon.com | 179.6937 | 179.63 | 179.70 | 6.02 | 3.47 % | 43,858,392 | 18:03:15 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,553 | 17:57:28 |
| BA | Boeing | 167.1897 | 0.00 | 0.00 | 0.3797 | 0.23 % | 7,197,687 | 18:01:01 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | 0.54 | 0.72 % | 14,182,144 | 18:03:19 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,659,980 | 17:50:23 |
| COIN | Coinbase Global | 235.20 | 235.00 | 235.49 | 11.59 | 5.18 % | 6,024,408 | 18:02:53 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,753,761 | 18:00:07 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,281,173 | 17:54:03 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,612 | 17:13:59 |
| GOOGL | Alphabet | 171.551 | 171.60 | 171.62 | 15.55 | 9.97 % | 64,610,872 | 18:02:48 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,400 | 18:00:16 |
| HD | Home Depot | 335.45 | 0.00 | 0.00 | 3.47 | 1.05 % | 2,452,063 | 17:54:15 |
| IBM | International Business M... | 167.24 | 0.00 | 0.00 | -1.67 | -0.99 % | 8,978,657 | 18:00:30 |
| INTC | Intel | 31.82 | 31.82 | 31.85 | -3.29 | -9.37 % | 119,682,488 | 18:02:48 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 2.04 | 1.04 % | 23,708,178 | 18:03:17 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,063 | 17:49:51 |
| JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | -0.05 | -0.03 % | 6,411,994 | 18:02:54 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.03 | -0.05 % | 10,988,415 | 17:59:11 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,635,943 | 17:47:39 |
| META | Meta Platforms | 441.81 | 441.75 | 441.85 | 0.43 | 0.10 % | 32,659,309 | 18:03:05 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,475 | 17:13:59 |
| MSFT | Microsoft | 406.45 | 406.41 | 406.50 | 7.41 | 1.86 % | 29,649,339 | 18:03:23 |
| MU | Micron Technology | 114.7375 | 114.50 | 114.74 | 3.16 | 2.83 % | 20,614,100 | 18:02:17 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,110,260 | 17:51:53 |
| ORCL | Oracle | 117.01 | 0.00 | 0.00 | 2.12 | 1.85 % | 8,353,157 | 18:02:32 |
| PYPL | PayPal | 65.9101 | 65.91 | 65.93 | 1.81 | 2.82 % | 14,194,779 | 18:02:10 |
| QCOM | QUALCOMM | 165.50 | 165.31 | 165.64 | 2.20 | 1.35 % | 7,140,392 | 18:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 430.95 | 430.93 | 430.95 | 6.50 | 1.53 % | 41,797,698 | 18:03:07 |
| SOXL | Direxion Daily Semicondu... | 39.70 | 0.00 | 0.00 | 2.29 | 6.12 % | 58,875,291 | 18:03:25 |
| SPY | SPDR S&P 500 | 508.22 | 0.00 | 0.00 | 4.73 | 0.94 % | 60,268,886 | 18:02:48 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
| TSLA | Tesla | 169.15 | 169.12 | 169.20 | -1.03 | -0.61 % | 109,534,537 | 18:03:21 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,272 | 18:01:10 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 18,345,680 | 18:00:00 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.71 | 17.75 | 0.14 | 0.80 % | 6,587,993 | 17:49:35 |
| XOM | Exxon Mobil | 118.0397 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,256,339 | 17:56:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
