Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.4103 | 169.41 | 169.43 | -0.4797 | -0.28 % | 44,715,562 | 17:07:55 |
AMD | Advanced Micro Devices | 157.34 | 157.32 | 157.34 | 3.58 | 2.33 % | 42,408,236 | 17:07:36 |
AMZN | Amazon.com | 179.71 | 179.68 | 179.72 | 6.04 | 3.48 % | 43,533,174 | 17:07:05 |
AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,519 | 16:33:18 |
BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,196,345 | 17:07:37 |
BABA | Alibaba | 75.55 | 0.00 | 0.00 | 0.44 | 0.59 % | 13,920,360 | 17:07:27 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.16 | -0.42 % | 28,634,534 | 17:07:53 |
COIN | Coinbase Global | 235.76 | 235.75 | 235.88 | 12.15 | 5.43 % | 6,014,561 | 17:05:31 |
CRM | Salesforce | 274.30 | 0.00 | 0.00 | 1.16 | 0.42 % | 3,697,595 | 17:05:58 |
DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,280,233 | 17:00:56 |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,568 | 16:53:26 |
GOOGL | Alphabet | 171.70 | 171.67 | 171.70 | 15.70 | 10.06 % | 64,593,557 | 17:07:55 |
GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,322,237 | 17:06:00 |
HD | Home Depot | 335.50 | 0.00 | 0.00 | 3.52 | 1.06 % | 2,392,036 | 17:05:44 |
IBM | International Business M... | 167.20 | 0.00 | 0.00 | -1.71 | -1.01 % | 8,952,057 | 17:01:04 |
INTC | Intel | 31.92 | 31.91 | 31.92 | -3.19 | -9.09 % | 119,479,081 | 17:07:37 |
IWM | iShares Russell 2000 | 198.64 | 0.00 | 0.00 | 2.16 | 1.10 % | 23,675,824 | 17:06:23 |
JNJ | Johnson and Johnson | 146.14 | 0.00 | 0.00 | -0.68 | -0.46 % | 6,179,336 | 17:05:33 |
JPM | JP Morgan Chase | 193.47 | 0.00 | 0.00 | 0.10 | 0.05 % | 6,411,444 | 17:07:53 |
KO | Coca Cola | 61.7319 | 0.00 | 0.00 | -0.0081 | -0.01 % | 10,987,031 | 17:04:00 |
MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,605,473 | 16:37:15 |
META | Meta Platforms | 442.05 | 442.05 | 442.15 | 0.67 | 0.15 % | 31,965,834 | 17:07:56 |
MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,378 | 16:35:10 |
MSFT | Microsoft | 406.6007 | 406.60 | 406.69 | 7.56 | 1.89 % | 29,635,497 | 17:07:54 |
MU | Micron Technology | 114.51 | 114.59 | 114.74 | 2.93 | 2.63 % | 20,611,066 | 17:06:07 |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,109,913 | 17:01:46 |
ORCL | Oracle | 117.20 | 0.00 | 0.00 | 2.31 | 2.01 % | 8,351,941 | 16:35:22 |
PYPL | PayPal | 66.00 | 65.99 | 66.02 | 1.90 | 2.96 % | 13,972,062 | 17:06:53 |
QCOM | QUALCOMM | 165.51 | 165.30 | 165.51 | 2.21 | 1.35 % | 7,139,142 | 16:54:58 |
QQQ | Invesco QQQ Trust Series 1 | 431.08 | 431.06 | 431.07 | 6.63 | 1.56 % | 41,770,308 | 17:07:32 |
SOXL | Direxion Daily Semicondu... | 39.76 | 0.00 | 0.00 | 2.35 | 6.28 % | 58,747,900 | 17:07:56 |
SPY | SPDR S&P 500 | 508.63 | 0.00 | 0.00 | 5.14 | 1.02 % | 60,093,502 | 17:07:26 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
TSLA | Tesla | 168.30 | 168.31 | 168.38 | -1.88 | -1.10 % | 109,221,381 | 17:08:02 |
V | Visa | 274.38 | 0.00 | 0.00 | -0.78 | -0.28 % | 6,839,587 | 17:05:33 |
VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.45 | 1.15 % | 18,145,171 | 16:57:31 |
WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.75 | 0.13 | 0.74 % | 6,586,354 | 17:02:01 |
XOM | Exxon Mobil | 118.0002 | 0.00 | 0.00 | -3.33 | -2.74 % | 27,253,556 | 17:07:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.