News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.09 | 226.03 | 226.13 | -1.28 | -0.56 % | 41,546,184 | 16:31:56 |
| AMD | Advanced Micro Devices | 163.60 | 163.56 | 163.70 | 5.28 | 3.34 % | 34,652,873 | 16:31:56 |
| AMZN | Amazon.com | 192.43 | 192.41 | 192.45 | -1.53 | -0.79 % | 25,567,593 | 16:31:44 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,021,103 | 16:29:01 |
| BA | Boeing | 152.22 | 0.00 | 0.00 | -3.59 | -2.30 % | 9,444,821 | 16:31:32 |
| BABA | Alibaba | 95.46 | 0.00 | 0.00 | -1.73 | -1.78 % | 18,434,980 | 16:31:46 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.21 | -0.53 % | 28,579,378 | 16:31:49 |
| COIN | Coinbase Global | 167.08 | 167.45 | 167.61 | -4.60 | -2.68 % | 5,207,917 | 16:30:00 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | 3.96 | 1.46 % | 7,808,428 | 16:28:56 |
| DIS | Walt Disney | 93.96 | 0.00 | 0.00 | 0.27 | 0.29 % | 8,378,159 | 16:31:14 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,747,342 | 16:28:32 |
| GOOGL | Alphabet | 161.40 | 161.43 | 161.46 | -0.89 | -0.55 % | 18,739,330 | 16:31:19 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,570,816 | 16:26:52 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,764,546 | 16:15:01 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,455,269 | 16:31:24 |
| INTC | Intel | 23.8995 | 23.89 | 23.90 | 1.09 | 4.78 % | 109,064,782 | 16:31:49 |
| IWM | iShares Russell 2000 | 217.88 | 0.00 | 0.00 | -3.25 | -1.47 % | 22,408,766 | 16:31:39 |
| JNJ | Johnson and Johnson | 160.69 | 0.00 | 0.00 | -2.09 | -1.28 % | 5,318,938 | 16:29:55 |
| JPM | JP Morgan Chase | 210.2001 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,655,482 | 16:31:28 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.17 | 0.24 % | 11,489,155 | 16:31:48 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,893,953 | 16:16:53 |
| META | Meta Platforms | 568.79 | 568.60 | 568.79 | 5.46 | 0.97 % | 16,106,126 | 16:31:57 |
| MRK | Merck | 114.84 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,899,481 | 16:30:35 |
| MSFT | Microsoft | 430.8185 | 430.90 | 431.16 | 1.65 | 0.38 % | 13,151,045 | 16:31:29 |
| MU | Micron Technology | 107.89 | 107.85 | 107.90 | 13.89 | 14.78 % | 46,354,429 | 16:31:57 |
| NKE | Nike | 87.93 | 0.00 | 0.00 | 0.47 | 0.54 % | 12,343,544 | 16:25:22 |
| ORCL | Oracle | 166.2845 | 0.00 | 0.00 | 0.4845 | 0.29 % | 7,033,460 | 16:31:03 |
| PYPL | PayPal | 77.4699 | 77.40 | 77.47 | -0.8701 | -1.11 % | 13,538,805 | 16:31:54 |
| QCOM | QUALCOMM | 169.20 | 168.79 | 169.20 | 2.25 | 1.35 % | 4,990,392 | 16:31:45 |
| QQQ | Invesco QQQ Trust Series 1 | 486.92 | 486.91 | 486.94 | 1.55 | 0.32 % | 25,914,510 | 16:31:57 |
| SOXL | Direxion Daily Semicondu... | 37.29 | 0.00 | 0.00 | 2.22 | 6.33 % | 69,746,209 | 16:31:57 |
| SPY | SPDR S&P 500 | 570.30 | 0.00 | 0.00 | -1.00 | -0.18 % | 36,893,952 | 16:31:56 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,173 | 16:03:44 |
| TSLA | Tesla | 256.45 | 256.44 | 256.45 | 2.18 | 0.86 % | 63,602,304 | 16:31:34 |
| V | Visa | 270.1999 | 0.00 | 0.00 | -2.58 | -0.95 % | 11,636,981 | 16:31:54 |
| VZ | Verizon Communications | 44.57 | 0.00 | 0.00 | -0.09 | -0.20 % | 21,658,855 | 16:28:32 |
| WBA | Walgreens Boots Alliance | 8.2701 | 8.27 | 8.28 | -0.2599 | -3.05 % | 22,483,821 | 16:30:38 |
| XOM | Exxon Mobil | 114.7801 | 0.00 | 0.00 | -2.27 | -1.94 % | 13,464,178 | 16:31:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
