News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.68 | 221.53 | 221.69 | 4.89 | 2.26 % | 59,823,445 | 18:28:41 |
| AMD | Advanced Micro Devices | 148.95 | 148.90 | 149.00 | -1.87 | -1.24 % | 26,215,562 | 18:26:21 |
| AMZN | Amazon.com | 187.16 | 187.10 | 187.16 | 0.28 | 0.15 % | 34,396,791 | 18:28:31 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,576,714 | 17:58:41 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | -0.89 | -0.57 % | 7,700,712 | 18:26:41 |
| BABA | Alibaba | 84.58 | 0.00 | 0.00 | -0.12 | -0.14 % | 7,846,147 | 18:27:35 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.10 | 0.25 % | 42,534,433 | 18:26:45 |
| COIN | Coinbase Global | 164.2275 | 164.00 | 164.16 | 1.78 | 1.09 % | 5,001,514 | 18:27:51 |
| CRM | Salesforce | 253.00 | 0.00 | 0.00 | -2.19 | -0.86 % | 4,246,499 | 18:26:16 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | 0.88 | 0.95 % | 10,282,045 | 18:25:29 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,168 | 18:23:50 |
| GOOGL | Alphabet | 160.14 | 160.20 | 160.32 | 0.82 | 0.51 % | 22,760,681 | 18:27:10 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,666,945 | 18:23:50 |
| HD | Home Depot | 384.56 | 0.00 | 0.00 | 1.32 | 0.34 % | 3,549,115 | 18:28:24 |
| IBM | International Business M... | 215.69 | 0.00 | 0.00 | 1.56 | 0.73 % | 3,482,505 | 18:18:01 |
| INTC | Intel | 20.9205 | 20.92 | 20.93 | -0.5495 | -2.56 % | 118,486,950 | 18:28:34 |
| IWM | iShares Russell 2000 | 220.43 | 0.00 | 0.00 | 1.02 | 0.46 % | 53,544,655 | 18:28:31 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,726,288 | 18:16:28 |
| JPM | JP Morgan Chase | 207.25 | 0.00 | 0.00 | -2.00 | -0.96 % | 8,260,488 | 18:21:07 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,725,603 | 18:25:31 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,376 | 17:32:42 |
| META | Meta Platforms | 539.90 | 539.93 | 539.98 | 3.59 | 0.67 % | 10,284,305 | 18:28:26 |
| MRK | Merck | 118.6901 | 0.00 | 0.00 | 0.4001 | 0.34 % | 11,138,062 | 18:20:22 |
| MSFT | Microsoft | 432.50 | 432.00 | 432.79 | -2.65 | -0.61 % | 18,870,687 | 18:28:17 |
| MU | Micron Technology | 87.90 | 87.71 | 87.88 | -0.83 | -0.94 % | 19,597,128 | 18:28:05 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,629,766 | 18:28:12 |
| ORCL | Oracle | 165.31 | 0.00 | 0.00 | -2.16 | -1.29 % | 12,257,001 | 18:27:42 |
| PYPL | PayPal | 73.30 | 73.30 | 73.38 | 1.53 | 2.13 % | 13,418,992 | 18:25:59 |
| QCOM | QUALCOMM | 169.02 | 168.92 | 169.40 | 0.32 | 0.19 % | 5,872,651 | 18:26:11 |
| QQQ | Invesco QQQ Trust Series 1 | 473.58 | 473.50 | 473.57 | 0.09 | 0.02 % | 38,989,826 | 18:28:37 |
| SOXL | Direxion Daily Semicondu... | 31.631 | 0.00 | 0.00 | -0.529 | -1.64 % | 113,016,173 | 18:28:37 |
| SPY | SPDR S&P 500 | 563.279 | 0.00 | 0.00 | 0.209 | 0.04 % | 56,962,183 | 18:28:36 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,909 | 17:01:00 |
| TSLA | Tesla | 228.47 | 228.40 | 228.48 | 0.60 | 0.26 % | 77,796,090 | 18:28:17 |
| V | Visa | 289.5733 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,733,394 | 18:27:41 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | -0.17 | -0.39 % | 16,901,792 | 18:24:08 |
| WBA | Walgreens Boots Alliance | 9.06 | 9.06 | 9.10 | 0.00 | 0.00 % | 13,940,925 | 18:19:24 |
| XOM | Exxon Mobil | 114.855 | 0.00 | 0.00 | 0.675 | 0.59 % | 12,571,499 | 18:15:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
