News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.14 | 226.14 | 226.16 | -1.23 | -0.54 % | 40,804,377 | 16:21:13 |
| AMD | Advanced Micro Devices | 163.3101 | 163.31 | 163.34 | 4.99 | 3.15 % | 34,599,417 | 16:21:33 |
| AMZN | Amazon.com | 192.53 | 192.53 | 192.54 | -1.43 | -0.74 % | 25,544,260 | 16:20:47 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,021,103 | 16:15:04 |
| BA | Boeing | 152.34 | 0.00 | 0.00 | -3.47 | -2.23 % | 9,438,161 | 16:21:26 |
| BABA | Alibaba | 95.43 | 0.00 | 0.00 | -1.76 | -1.81 % | 18,403,990 | 16:21:16 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.20 | -0.51 % | 28,179,760 | 16:21:26 |
| COIN | Coinbase Global | 167.60 | 167.45 | 167.62 | -4.08 | -2.38 % | 5,205,937 | 16:21:29 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,807,763 | 16:17:56 |
| DIS | Walt Disney | 93.97 | 0.00 | 0.00 | 0.28 | 0.30 % | 8,377,584 | 16:21:06 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,747,342 | 16:15:05 |
| GOOGL | Alphabet | 161.41 | 161.40 | 161.46 | -0.88 | -0.54 % | 18,734,480 | 16:21:05 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,570,709 | 16:16:53 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,764,340 | 16:15:01 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,455,177 | 16:20:58 |
| INTC | Intel | 23.7403 | 23.74 | 23.76 | 0.9303 | 4.08 % | 108,780,461 | 16:21:33 |
| IWM | iShares Russell 2000 | 217.811 | 0.00 | 0.00 | -3.32 | -1.50 % | 21,323,438 | 16:21:34 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,318,370 | 16:15:01 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,654,846 | 16:17:03 |
| KO | Coca Cola | 71.46 | 0.00 | 0.00 | 0.13 | 0.18 % | 11,488,816 | 16:17:15 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,893,952 | 16:16:53 |
| META | Meta Platforms | 568.39 | 568.33 | 568.39 | 5.06 | 0.90 % | 16,097,741 | 16:21:17 |
| MRK | Merck | 114.8393 | 0.00 | 0.00 | -0.1207 | -0.10 % | 7,899,116 | 16:21:01 |
| MSFT | Microsoft | 430.859 | 430.66 | 430.87 | 1.69 | 0.39 % | 13,127,007 | 16:21:34 |
| MU | Micron Technology | 106.741 | 106.65 | 106.75 | 12.74 | 13.55 % | 45,183,629 | 16:21:34 |
| NKE | Nike | 87.93 | 0.00 | 0.00 | 0.47 | 0.54 % | 12,343,225 | 16:21:03 |
| ORCL | Oracle | 166.2185 | 0.00 | 0.00 | 0.4185 | 0.25 % | 7,030,656 | 16:20:37 |
| PYPL | PayPal | 77.45 | 77.40 | 77.44 | -0.89 | -1.14 % | 13,535,401 | 16:20:48 |
| QCOM | QUALCOMM | 169.00 | 168.60 | 169.12 | 2.05 | 1.23 % | 4,972,984 | 16:21:25 |
| QQQ | Invesco QQQ Trust Series 1 | 486.68 | 486.67 | 486.70 | 1.31 | 0.27 % | 25,837,336 | 16:21:34 |
| SOXL | Direxion Daily Semicondu... | 37.08 | 0.00 | 0.00 | 2.01 | 5.73 % | 69,130,718 | 16:21:34 |
| SPY | SPDR S&P 500 | 570.1599 | 0.00 | 0.00 | -1.14 | -0.20 % | 36,808,319 | 16:21:34 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,173 | 16:03:44 |
| TSLA | Tesla | 256.60 | 256.57 | 256.63 | 2.33 | 0.92 % | 63,530,591 | 16:21:34 |
| V | Visa | 270.30 | 0.00 | 0.00 | -2.48 | -0.91 % | 11,634,531 | 16:16:51 |
| VZ | Verizon Communications | 44.58 | 0.00 | 0.00 | -0.08 | -0.18 % | 21,652,572 | 16:20:45 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.29 | -0.25 | -2.93 % | 22,473,297 | 16:20:44 |
| XOM | Exxon Mobil | 114.75 | 0.00 | 0.00 | -2.30 | -1.96 % | 13,460,749 | 16:18:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
