News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.4499 | 182.42 | 182.45 | -0.2901 | -0.16 % | 1,786,610 | 09:35:11 |
| AMD | Advanced Micro Devices | 153.14 | 153.12 | 153.17 | -0.48 | -0.31 % | 1,522,770 | 09:35:11 |
| AMZN | Amazon.com | 189.8901 | 189.89 | 189.91 | 1.89 | 1.01 % | 3,146,995 | 09:35:11 |
| AXP | American Express | 236.665 | 0.00 | 0.00 | 0.425 | 0.18 % | 53,519 | 09:35:00 |
| BA | Boeing | 179.89 | 0.00 | 0.00 | -0.46 | -0.26 % | 174,025 | 09:35:11 |
| BABA | Alibaba | 79.09 | 0.00 | 0.00 | 0.63 | 0.80 % | 1,053,726 | 09:35:11 |
| BAC | Bank of America | 37.585 | 0.00 | 0.00 | -0.125 | -0.33 % | 694,767 | 09:35:03 |
| COIN | Coinbase Global | 209.97 | 209.80 | 210.24 | -1.23 | -0.58 % | 419,077 | 09:35:10 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | -4.97 | -1.78 % | 525,366 | 09:35:11 |
| DIS | Walt Disney | 105.505 | 0.00 | 0.00 | 0.065 | 0.06 % | 649,143 | 09:35:10 |
| DOW | Dow | 58.96 | 0.00 | 0.00 | 0.32 | 0.55 % | 59,015 | 09:35:03 |
| GOOGL | Alphabet | 169.5595 | 169.53 | 169.56 | 0.1795 | 0.11 % | 747,262 | 09:35:11 |
| GS | Goldman Sachs | 447.80 | 0.00 | 0.00 | 0.85 | 0.19 % | 64,945 | 09:35:02 |
| HD | Home Depot | 339.23 | 0.00 | 0.00 | 0.40 | 0.12 % | 78,681 | 09:35:07 |
| IBM | International Business M... | 167.11 | 0.00 | 0.00 | -2.79 | -1.64 % | 145,973 | 09:35:11 |
| INTC | Intel | 29.955 | 29.95 | 29.96 | -0.045 | -0.15 % | 3,108,903 | 09:35:10 |
| IWM | iShares Russell 2000 | 204.13 | 0.00 | 0.00 | 0.35 | 0.17 % | 1,082,530 | 09:35:11 |
| JNJ | Johnson and Johnson | 149.07 | 0.00 | 0.00 | 0.12 | 0.08 % | 169,537 | 09:35:10 |
| JPM | JP Morgan Chase | 195.50 | 0.00 | 0.00 | -0.15 | -0.08 % | 255,574 | 09:35:11 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | -0.02 | -0.03 % | 846,854 | 09:35:07 |
| MCD | McDonalds | 267.69 | 0.00 | 0.00 | -0.80 | -0.30 % | 95,094 | 09:35:11 |
| META | Meta Platforms | 471.27 | 471.17 | 471.41 | -1.33 | -0.28 % | 641,084 | 09:35:11 |
| MRK | Merck | 129.4491 | 0.00 | 0.00 | -0.1009 | -0.08 % | 268,748 | 09:35:03 |
| MSFT | Microsoft | 410.50 | 410.49 | 410.64 | -0.04 | -0.01 % | 2,181,789 | 09:35:11 |
| MU | Micron Technology | 118.54 | 118.55 | 118.62 | -0.78 | -0.65 % | 412,340 | 09:35:10 |
| NKE | Nike | 93.49 | 0.00 | 0.00 | -0.10 | -0.11 % | 729,849 | 09:35:11 |
| ORCL | Oracle | 117.51 | 0.00 | 0.00 | 0.12 | 0.10 % | 239,264 | 09:35:08 |
| PYPL | PayPal | 63.935 | 63.92 | 63.93 | 0.125 | 0.20 % | 409,091 | 09:35:11 |
| QCOM | QUALCOMM | 180.85 | 180.83 | 180.91 | 0.30 | 0.17 % | 246,117 | 09:35:11 |
| QQQ | Invesco QQQ Trust Series 1 | 440.1911 | 440.15 | 440.16 | 0.1311 | 0.03 % | 1,233,595 | 09:35:11 |
| SOXL | Direxion Daily Semicondu... | 40.198 | 0.00 | 0.00 | -0.212 | -0.52 % | 4,755,037 | 09:35:11 |
| SPY | SPDR S&P 500 | 517.6097 | 0.00 | 0.00 | 0.4197 | 0.08 % | 1,834,147 | 09:35:11 |
| TRV | The Travelers Companies | 216.45 | 0.00 | 0.00 | -0.89 | -0.41 % | 6,886 | 09:35:01 |
| TSLA | Tesla | 173.91 | 173.92 | 173.95 | -0.81 | -0.46 % | 3,706,034 | 09:35:08 |
| V | Visa | 277.23 | 0.00 | 0.00 | 0.04 | 0.01 % | 95,914 | 09:35:01 |
| VZ | Verizon Communications | 39.4047 | 0.00 | 0.00 | -0.0753 | -0.19 % | 220,013 | 09:35:08 |
| WBA | Walgreens Boots Alliance | 17.175 | 17.17 | 17.18 | -0.055 | -0.32 % | 319,839 | 09:35:09 |
| XOM | Exxon Mobil | 117.01 | 0.00 | 0.00 | 0.86 | 0.74 % | 584,995 | 09:35:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
