News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.362 | 220.35 | 220.38 | 3.57 | 1.65 % | 42,643,162 | 15:20:26 |
| AMD | Advanced Micro Devices | 149.452 | 149.41 | 149.48 | -1.37 | -0.91 % | 19,650,193 | 15:20:26 |
| AMZN | Amazon.com | 187.24 | 187.23 | 187.25 | 0.36 | 0.19 % | 17,752,599 | 15:20:26 |
| AXP | American Express | 263.90 | 0.00 | 0.00 | -1.50 | -0.57 % | 1,669,167 | 15:20:24 |
| BA | Boeing | 156.20 | 0.00 | 0.00 | -0.19 | -0.12 % | 5,478,593 | 15:20:18 |
| BABA | Alibaba | 84.57 | 0.00 | 0.00 | -0.13 | -0.15 % | 5,805,077 | 15:20:26 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.36 | 0.91 % | 25,493,354 | 15:20:24 |
| COIN | Coinbase Global | 162.6601 | 162.67 | 163.02 | 0.2101 | 0.13 % | 4,056,291 | 15:20:25 |
| CRM | Salesforce | 252.65 | 0.00 | 0.00 | -2.54 | -1.00 % | 3,077,651 | 15:20:26 |
| DIS | Walt Disney | 93.59 | 0.00 | 0.00 | 0.73 | 0.79 % | 7,398,462 | 15:20:26 |
| DOW | Dow | 51.89 | 0.00 | 0.00 | 0.38 | 0.74 % | 1,939,065 | 15:20:13 |
| GOOGL | Alphabet | 159.85 | 159.85 | 159.86 | 0.53 | 0.33 % | 14,922,868 | 15:20:26 |
| GS | Goldman Sachs | 488.40 | 0.00 | 0.00 | 3.01 | 0.62 % | 841,582 | 15:20:04 |
| HD | Home Depot | 386.67 | 0.00 | 0.00 | 3.43 | 0.90 % | 2,114,907 | 15:20:23 |
| IBM | International Business M... | 216.30 | 0.00 | 0.00 | 2.17 | 1.01 % | 2,266,481 | 15:20:26 |
| INTC | Intel | 20.965 | 20.96 | 20.97 | -0.505 | -2.35 % | 87,078,264 | 15:20:26 |
| IWM | iShares Russell 2000 | 221.54 | 0.00 | 0.00 | 2.13 | 0.97 % | 41,878,294 | 15:20:26 |
| JNJ | Johnson and Johnson | 166.89 | 0.00 | 0.00 | -0.18 | -0.11 % | 2,704,175 | 15:20:25 |
| JPM | JP Morgan Chase | 208.45 | 0.00 | 0.00 | -0.80 | -0.38 % | 5,756,252 | 15:20:26 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.10 | 0.14 % | 6,361,929 | 15:20:26 |
| MCD | McDonalds | 292.535 | 0.00 | 0.00 | -1.22 | -0.41 % | 1,037,134 | 15:20:19 |
| META | Meta Platforms | 539.80 | 539.76 | 539.98 | 3.49 | 0.65 % | 6,719,331 | 15:20:19 |
| MRK | Merck | 119.05 | 0.00 | 0.00 | 0.76 | 0.64 % | 5,056,150 | 15:20:23 |
| MSFT | Microsoft | 433.455 | 433.42 | 433.50 | -1.70 | -0.39 % | 12,006,823 | 15:20:19 |
| MU | Micron Technology | 87.72 | 87.69 | 87.71 | -1.01 | -1.14 % | 13,331,074 | 15:20:26 |
| NKE | Nike | 81.40 | 0.00 | 0.00 | 0.76 | 0.94 % | 5,113,596 | 15:20:24 |
| ORCL | Oracle | 164.76 | 0.00 | 0.00 | -2.71 | -1.62 % | 8,624,375 | 15:20:26 |
| PYPL | PayPal | 73.63 | 73.62 | 73.64 | 1.86 | 2.59 % | 9,894,828 | 15:20:17 |
| QCOM | QUALCOMM | 169.29 | 169.22 | 169.33 | 0.59 | 0.35 % | 3,436,119 | 15:20:25 |
| QQQ | Invesco QQQ Trust Series 1 | 473.80 | 473.81 | 473.85 | 0.31 | 0.07 % | 29,319,845 | 15:20:26 |
| SOXL | Direxion Daily Semicondu... | 32.08 | 0.00 | 0.00 | -0.08 | -0.25 % | 90,682,186 | 15:20:26 |
| SPY | SPDR S&P 500 | 564.085 | 0.00 | 0.00 | 1.02 | 0.18 % | 41,818,169 | 15:20:26 |
| TRV | The Travelers Companies | 240.755 | 0.00 | 0.00 | -0.785 | -0.32 % | 425,065 | 15:20:25 |
| TSLA | Tesla | 229.6401 | 229.64 | 229.73 | 1.77 | 0.78 % | 64,922,892 | 15:20:27 |
| V | Visa | 289.61 | 0.00 | 0.00 | -1.95 | -0.67 % | 2,806,650 | 15:20:27 |
| VZ | Verizon Communications | 44.045 | 0.00 | 0.00 | -0.035 | -0.08 % | 10,483,113 | 15:20:26 |
| WBA | Walgreens Boots Alliance | 9.145 | 9.14 | 9.15 | 0.085 | 0.94 % | 8,948,494 | 15:20:25 |
| XOM | Exxon Mobil | 114.825 | 0.00 | 0.00 | 0.645 | 0.56 % | 6,772,664 | 15:20:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
