News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.80 | 169.74 | 169.78 | -0.09 | -0.05 % | 44,825,086 | 19:12:18 |
| AMD | Advanced Micro Devices | 157.50 | 157.45 | 157.58 | 3.74 | 2.43 % | 42,470,995 | 19:10:39 |
| AMZN | Amazon.com | 180.05 | 180.00 | 180.00 | 6.38 | 3.67 % | 43,886,343 | 19:12:00 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,802 | 18:55:42 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,205,925 | 19:09:17 |
| BABA | Alibaba | 75.72 | 0.00 | 0.00 | 0.61 | 0.81 % | 14,197,210 | 19:12:05 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.05 | -0.13 % | 28,665,029 | 19:12:08 |
| COIN | Coinbase Global | 234.51 | 234.50 | 234.80 | 10.90 | 4.87 % | 6,035,291 | 19:11:48 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,754,025 | 19:03:25 |
| DIS | Walt Disney | 112.666 | 0.00 | 0.00 | -0.104 | -0.09 % | 6,284,783 | 18:56:01 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,573,445 | 19:06:12 |
| GOOGL | Alphabet | 171.36 | 171.36 | 171.45 | 15.36 | 9.85 % | 64,704,426 | 19:10:27 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,512 | 18:40:12 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,578 | 18:46:59 |
| IBM | International Business M... | 167.01 | 0.00 | 0.00 | -1.90 | -1.12 % | 8,983,301 | 19:06:04 |
| INTC | Intel | 31.7901 | 31.79 | 31.81 | -3.32 | -9.46 % | 119,794,735 | 19:12:18 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | 2.00 | 1.02 % | 23,724,173 | 19:10:09 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,647 | 19:00:00 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,413,488 | 19:06:48 |
| KO | Coca Cola | 61.7892 | 0.00 | 0.00 | 0.0492 | 0.08 % | 10,993,738 | 19:09:37 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,636,128 | 18:54:09 |
| META | Meta Platforms | 441.72 | 441.71 | 441.72 | 0.34 | 0.08 % | 32,678,139 | 19:10:15 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,569 | 17:13:59 |
| MSFT | Microsoft | 406.24 | 406.24 | 406.30 | 7.20 | 1.80 % | 29,668,429 | 19:11:57 |
| MU | Micron Technology | 114.6993 | 114.62 | 114.70 | 3.12 | 2.80 % | 20,626,361 | 19:06:51 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,367 | 18:47:43 |
| ORCL | Oracle | 117.16 | 0.00 | 0.00 | 2.27 | 1.98 % | 8,354,638 | 19:00:46 |
| PYPL | PayPal | 65.93 | 65.87 | 65.93 | 1.83 | 2.85 % | 14,199,573 | 19:10:08 |
| QCOM | QUALCOMM | 165.50 | 165.30 | 165.64 | 2.20 | 1.35 % | 7,140,414 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 431.01 | 431.00 | 431.07 | 6.56 | 1.55 % | 41,859,516 | 19:12:14 |
| SOXL | Direxion Daily Semicondu... | 39.77 | 0.00 | 0.00 | 2.36 | 6.31 % | 58,963,391 | 19:11:52 |
| SPY | SPDR S&P 500 | 508.53 | 0.00 | 0.00 | 5.04 | 1.00 % | 60,287,921 | 19:12:01 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,047 | 16:37:51 |
| TSLA | Tesla | 168.79 | 168.75 | 168.86 | -1.39 | -0.82 % | 109,710,292 | 19:12:09 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,407 | 19:00:00 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | 0.39 | 0.99 % | 18,346,229 | 19:10:15 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.71 | 17.75 | 0.15 | 0.85 % | 6,590,692 | 19:10:40 |
| XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,258,241 | 19:00:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
