News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.82 | 225.81 | 225.83 | -1.55 | -0.68 % | 15,696,779 | 12:40:46 |
| AMD | Advanced Micro Devices | 162.15 | 162.15 | 162.17 | 3.83 | 2.42 % | 20,150,199 | 12:40:46 |
| AMZN | Amazon.com | 192.65 | 192.64 | 192.65 | -1.31 | -0.68 % | 11,012,487 | 12:40:46 |
| AXP | American Express | 265.73 | 0.00 | 0.00 | -0.48 | -0.18 % | 848,612 | 12:40:19 |
| BA | Boeing | 153.30 | 0.00 | 0.00 | -2.51 | -1.61 % | 4,286,541 | 12:40:46 |
| BABA | Alibaba | 95.80 | 0.00 | 0.00 | -1.39 | -1.43 % | 12,533,195 | 12:40:45 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | -0.215 | -0.54 % | 13,907,835 | 12:40:04 |
| COIN | Coinbase Global | 169.2817 | 169.27 | 169.37 | -2.40 | -1.40 % | 2,633,691 | 12:40:43 |
| CRM | Salesforce | 274.10 | 0.00 | 0.00 | 3.66 | 1.35 % | 4,361,533 | 12:40:39 |
| DIS | Walt Disney | 94.135 | 0.00 | 0.00 | 0.445 | 0.47 % | 3,071,384 | 12:40:45 |
| DOW | Dow | 52.94 | 0.00 | 0.00 | -0.51 | -0.95 % | 1,119,511 | 12:40:46 |
| GOOGL | Alphabet | 161.597 | 161.59 | 161.60 | -0.693 | -0.43 % | 8,157,960 | 12:40:45 |
| GS | Goldman Sachs | 492.7159 | 0.00 | 0.00 | -5.30 | -1.07 % | 700,605 | 12:40:41 |
| HD | Home Depot | 397.14 | 0.00 | 0.00 | -3.52 | -0.88 % | 1,259,821 | 12:40:44 |
| IBM | International Business M... | 220.98 | 0.00 | 0.00 | 0.01 | 0.00 % | 858,953 | 12:40:46 |
| INTC | Intel | 23.565 | 23.56 | 23.57 | 0.755 | 3.31 % | 70,361,963 | 12:40:27 |
| IWM | iShares Russell 2000 | 218.82 | 0.00 | 0.00 | -2.31 | -1.04 % | 9,755,786 | 12:40:45 |
| JNJ | Johnson and Johnson | 161.01 | 0.00 | 0.00 | -1.77 | -1.09 % | 1,990,545 | 12:40:44 |
| JPM | JP Morgan Chase | 209.62 | 0.00 | 0.00 | -1.97 | -0.93 % | 2,707,911 | 12:40:43 |
| KO | Coca Cola | 71.555 | 0.00 | 0.00 | 0.225 | 0.32 % | 4,313,702 | 12:40:24 |
| MCD | McDonalds | 300.5235 | 0.00 | 0.00 | 0.2535 | 0.08 % | 739,389 | 12:40:23 |
| META | Meta Platforms | 569.755 | 569.69 | 569.80 | 6.43 | 1.14 % | 5,686,322 | 12:40:40 |
| MRK | Merck | 115.625 | 0.00 | 0.00 | 0.665 | 0.58 % | 3,109,257 | 12:40:45 |
| MSFT | Microsoft | 431.98 | 431.94 | 431.99 | 2.81 | 0.65 % | 5,687,324 | 12:40:40 |
| MU | Micron Technology | 95.24 | 95.23 | 95.24 | 1.24 | 1.32 % | 18,013,126 | 12:40:45 |
| NKE | Nike | 87.70 | 0.00 | 0.00 | 0.24 | 0.27 % | 4,819,926 | 12:40:45 |
| ORCL | Oracle | 166.525 | 0.00 | 0.00 | 0.725 | 0.44 % | 3,098,125 | 12:40:38 |
| PYPL | PayPal | 77.8599 | 77.84 | 77.86 | -0.4801 | -0.61 % | 4,904,881 | 12:40:43 |
| QCOM | QUALCOMM | 167.53 | 167.51 | 167.55 | 0.58 | 0.35 % | 2,299,216 | 12:40:46 |
| QQQ | Invesco QQQ Trust Series 1 | 486.23 | 486.23 | 486.24 | 0.86 | 0.18 % | 11,871,677 | 12:40:46 |
| SOXL | Direxion Daily Semicondu... | 35.72 | 0.00 | 0.00 | 0.65 | 1.85 % | 45,007,561 | 12:40:46 |
| SPY | SPDR S&P 500 | 570.46 | 0.00 | 0.00 | -0.84 | -0.15 % | 15,358,287 | 12:40:46 |
| TRV | The Travelers Companies | 236.89 | 0.00 | 0.00 | -1.09 | -0.46 % | 215,077 | 12:40:06 |
| TSLA | Tesla | 254.9699 | 254.93 | 254.97 | 0.6999 | 0.28 % | 42,684,135 | 12:40:42 |
| V | Visa | 269.215 | 0.00 | 0.00 | -3.57 | -1.31 % | 6,370,926 | 12:40:44 |
| VZ | Verizon Communications | 44.68 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,599,956 | 12:40:46 |
| WBA | Walgreens Boots Alliance | 8.355 | 8.35 | 8.36 | -0.175 | -2.05 % | 9,317,139 | 12:40:41 |
| XOM | Exxon Mobil | 114.3312 | 0.00 | 0.00 | -2.72 | -2.32 % | 5,038,160 | 12:40:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
