News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.38 | 226.38 | 226.39 | -0.99 | -0.44 % | 10,849,518 | 11:02:49 |
| AMD | Advanced Micro Devices | 160.27 | 160.25 | 160.27 | 1.95 | 1.23 % | 10,708,132 | 11:02:49 |
| AMZN | Amazon.com | 193.20 | 193.20 | 193.21 | -0.76 | -0.39 % | 6,979,371 | 11:02:48 |
| AXP | American Express | 266.35 | 0.00 | 0.00 | 0.14 | 0.05 % | 318,869 | 11:02:46 |
| BA | Boeing | 155.4699 | 0.00 | 0.00 | -0.3401 | -0.22 % | 2,278,005 | 11:02:40 |
| BABA | Alibaba | 95.7167 | 0.00 | 0.00 | -1.47 | -1.52 % | 9,994,469 | 11:02:49 |
| BAC | Bank of America | 39.06 | 0.00 | 0.00 | -0.39 | -0.99 % | 5,164,619 | 11:02:42 |
| COIN | Coinbase Global | 171.055 | 170.95 | 171.16 | -0.625 | -0.36 % | 1,746,138 | 11:02:45 |
| CRM | Salesforce | 276.75 | 0.00 | 0.00 | 6.31 | 2.33 % | 2,830,953 | 11:02:48 |
| DIS | Walt Disney | 93.68 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,843,182 | 11:02:46 |
| DOW | Dow | 53.205 | 0.00 | 0.00 | -0.245 | -0.46 % | 704,072 | 11:02:48 |
| GOOGL | Alphabet | 162.59 | 162.59 | 162.60 | 0.30 | 0.18 % | 4,846,889 | 11:02:49 |
| GS | Goldman Sachs | 496.3645 | 0.00 | 0.00 | -1.66 | -0.33 % | 450,576 | 11:02:48 |
| HD | Home Depot | 396.5455 | 0.00 | 0.00 | -4.11 | -1.03 % | 852,004 | 11:02:47 |
| IBM | International Business M... | 221.615 | 0.00 | 0.00 | 0.645 | 0.29 % | 521,404 | 11:02:49 |
| INTC | Intel | 23.91 | 23.91 | 23.92 | 1.10 | 4.82 % | 50,137,136 | 11:02:49 |
| IWM | iShares Russell 2000 | 219.865 | 0.00 | 0.00 | -1.27 | -0.57 % | 6,107,127 | 11:02:48 |
| JNJ | Johnson and Johnson | 160.5416 | 0.00 | 0.00 | -2.24 | -1.38 % | 1,259,230 | 11:02:48 |
| JPM | JP Morgan Chase | 209.865 | 0.00 | 0.00 | -1.73 | -0.82 % | 1,540,568 | 11:02:49 |
| KO | Coca Cola | 71.475 | 0.00 | 0.00 | 0.145 | 0.20 % | 1,929,938 | 11:02:48 |
| MCD | McDonalds | 300.69 | 0.00 | 0.00 | 0.42 | 0.14 % | 442,328 | 11:02:41 |
| META | Meta Platforms | 569.45 | 569.40 | 569.66 | 6.12 | 1.09 % | 3,833,864 | 11:02:46 |
| MRK | Merck | 115.43 | 0.00 | 0.00 | 0.47 | 0.41 % | 2,132,196 | 11:02:49 |
| MSFT | Microsoft | 431.1908 | 431.18 | 431.23 | 2.02 | 0.47 % | 3,899,266 | 11:02:47 |
| MU | Micron Technology | 95.805 | 95.80 | 95.81 | 1.81 | 1.92 % | 11,607,295 | 11:02:49 |
| NKE | Nike | 87.415 | 0.00 | 0.00 | -0.045 | -0.05 % | 2,431,218 | 11:02:43 |
| ORCL | Oracle | 168.2817 | 0.00 | 0.00 | 2.48 | 1.50 % | 2,281,351 | 11:02:48 |
| PYPL | PayPal | 78.07 | 78.07 | 78.08 | -0.27 | -0.34 % | 3,653,679 | 11:02:49 |
| QCOM | QUALCOMM | 167.50 | 167.46 | 167.53 | 0.55 | 0.33 % | 1,483,555 | 11:02:44 |
| QQQ | Invesco QQQ Trust Series 1 | 486.71 | 486.76 | 486.77 | 1.34 | 0.28 % | 7,280,986 | 11:02:49 |
| SOXL | Direxion Daily Semicondu... | 35.975 | 0.00 | 0.00 | 0.905 | 2.58 % | 31,630,025 | 11:02:49 |
| SPY | SPDR S&P 500 | 571.23 | 0.00 | 0.00 | -0.07 | -0.01 % | 9,504,465 | 11:02:48 |
| TRV | The Travelers Companies | 237.59 | 0.00 | 0.00 | -0.39 | -0.16 % | 139,900 | 11:02:40 |
| TSLA | Tesla | 254.86 | 254.86 | 254.88 | 0.59 | 0.23 % | 29,319,730 | 11:02:47 |
| V | Visa | 269.02 | 0.00 | 0.00 | -3.76 | -1.38 % | 4,171,847 | 11:02:48 |
| VZ | Verizon Communications | 44.5125 | 0.00 | 0.00 | -0.1475 | -0.33 % | 2,604,800 | 11:02:49 |
| WBA | Walgreens Boots Alliance | 8.34 | 8.34 | 8.35 | -0.19 | -2.23 % | 6,329,337 | 11:02:48 |
| XOM | Exxon Mobil | 115.58 | 0.00 | 0.00 | -1.47 | -1.26 % | 3,308,898 | 11:02:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
