News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.35 | 169.34 | 169.37 | -0.54 | -0.32 % | 44,395,041 | 16:05:42 |
| AMD | Advanced Micro Devices | 157.34 | 157.33 | 157.35 | 3.58 | 2.33 % | 41,782,826 | 16:05:46 |
| AMZN | Amazon.com | 179.60 | 179.59 | 179.60 | 5.93 | 3.41 % | 41,892,001 | 16:05:52 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,991,531 | 16:02:01 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,162,089 | 16:04:27 |
| BABA | Alibaba | 75.52 | 0.00 | 0.00 | 0.41 | 0.55 % | 13,799,523 | 16:05:23 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,112,619 | 16:04:27 |
| COIN | Coinbase Global | 235.77 | 235.59 | 236.06 | 12.16 | 5.44 % | 5,992,694 | 16:05:44 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,685,440 | 16:05:07 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,261,315 | 16:05:05 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,530,839 | 16:03:11 |
| GOOGL | Alphabet | 171.9393 | 171.89 | 171.94 | 15.94 | 10.22 % | 64,363,420 | 16:05:35 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,303,150 | 16:02:34 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,390,732 | 16:05:24 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,949,148 | 16:04:10 |
| INTC | Intel | 31.89 | 31.88 | 31.89 | -3.22 | -9.17 % | 119,214,517 | 16:05:44 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 2.12 | 1.08 % | 23,156,030 | 16:05:53 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | -0.87 | -0.59 % | 6,132,211 | 16:05:30 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,157,435 | 16:04:27 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,962,582 | 16:04:27 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,598,864 | 16:04:00 |
| META | Meta Platforms | 442.87 | 442.65 | 442.95 | 1.49 | 0.34 % | 31,863,204 | 16:05:48 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,755,475 | 16:00:33 |
| MSFT | Microsoft | 406.1601 | 406.15 | 406.22 | 7.12 | 1.78 % | 29,497,121 | 16:05:48 |
| MU | Micron Technology | 114.84 | 114.73 | 114.80 | 3.26 | 2.92 % | 19,761,251 | 16:05:36 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,074,933 | 16:01:51 |
| ORCL | Oracle | 117.21 | 0.00 | 0.00 | 2.32 | 2.02 % | 8,252,890 | 16:03:11 |
| PYPL | PayPal | 65.86 | 65.87 | 65.91 | 1.76 | 2.75 % | 11,942,958 | 16:05:44 |
| QCOM | QUALCOMM | 165.66 | 165.51 | 165.66 | 2.36 | 1.45 % | 7,120,796 | 16:05:05 |
| QQQ | Invesco QQQ Trust Series 1 | 431.13 | 431.12 | 431.13 | 6.68 | 1.57 % | 40,844,501 | 16:05:53 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 2.37 | 6.34 % | 58,407,093 | 16:05:50 |
| SPY | SPDR S&P 500 | 508.45 | 0.00 | 0.00 | 4.96 | 0.99 % | 53,810,543 | 16:05:52 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,611,963 | 16:04:20 |
| TSLA | Tesla | 168.27 | 168.22 | 168.28 | -1.91 | -1.12 % | 108,801,859 | 16:05:51 |
| V | Visa | 274.37 | 0.00 | 0.00 | -0.79 | -0.29 % | 6,813,811 | 16:05:48 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 18,041,387 | 16:03:26 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.70 | 17.77 | 0.15 | 0.85 % | 6,410,519 | 16:05:14 |
| XOM | Exxon Mobil | 117.92 | 0.00 | 0.00 | -3.41 | -2.81 % | 26,605,503 | 16:05:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
