News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.24 | 224.00 | 224.21 | 3.55 | 1.61 % | 38,932 | 04:16:25 |
| AMD | Advanced Micro Devices | 152.17 | 152.06 | 152.19 | 3.88 | 2.62 % | 26,893 | 04:16:23 |
| AMZN | Amazon.com | 189.46 | 189.36 | 189.45 | 3.03 | 1.63 % | 22,738 | 04:16:18 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:16:17 |
| BA | Boeing | 156.97 | 0.00 | 0.00 | 1.86 | 1.20 % | 1,470 | 04:15:49 |
| BABA | Alibaba | 87.83 | 0.00 | 0.00 | 3.41 | 4.04 % | 68,153 | 04:16:13 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.38 | 0.96 % | 874 | 04:11:18 |
| COIN | Coinbase Global | 168.48 | 168.20 | 168.42 | 5.84 | 3.59 % | 40,695 | 04:16:25 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 2,949 | 04:12:44 |
| DIS | Walt Disney | 94.50 | 0.00 | 0.00 | 0.92 | 0.98 % | 3,565 | 04:15:11 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 964 | 04:09:01 |
| GOOGL | Alphabet | 162.24 | 162.14 | 162.28 | 2.43 | 1.52 % | 17,602 | 04:16:27 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:16:22 |
| HD | Home Depot | 390.35 | 0.00 | 0.00 | 6.34 | 1.65 % | 567 | 04:16:23 |
| IBM | International Business M... | 216.15 | 0.00 | 0.00 | 1.21 | 0.56 % | 1,296 | 04:15:01 |
| INTC | Intel | 21.23 | 21.22 | 21.23 | 0.46 | 2.21 % | 162,297 | 04:16:27 |
| IWM | iShares Russell 2000 | 224.54 | 0.00 | 0.00 | 5.09 | 2.32 % | 40,687 | 04:16:23 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 681 | 04:16:17 |
| JPM | JP Morgan Chase | 209.26 | 0.00 | 0.00 | 1.73 | 0.83 % | 1,338 | 04:15:44 |
| KO | Coca Cola | 71.81 | 0.00 | 0.00 | 0.06 | 0.08 % | 1,949 | 04:14:26 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:16:20 |
| META | Meta Platforms | 548.10 | 548.00 | 548.30 | 10.15 | 1.89 % | 13,724 | 04:16:08 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 04:09:43 |
| MSFT | Microsoft | 437.60 | 437.50 | 437.64 | 6.79 | 1.58 % | 14,212 | 04:16:27 |
| MU | Micron Technology | 89.12 | 89.10 | 89.19 | 1.77 | 2.03 % | 41,620 | 04:15:11 |
| NKE | Nike | 81.71 | 0.00 | 0.00 | 0.81 | 1.00 % | 7,422 | 04:12:16 |
| ORCL | Oracle | 166.79 | 0.00 | 0.00 | 2.26 | 1.37 % | 1,685 | 04:13:51 |
| PYPL | PayPal | 74.38 | 74.32 | 74.35 | 1.26 | 1.72 % | 7,727 | 04:16:22 |
| QCOM | QUALCOMM | 172.50 | 172.01 | 172.43 | 4.20 | 2.50 % | 5,174 | 04:16:14 |
| QQQ | Invesco QQQ Trust Series 1 | 479.74 | 479.53 | 479.61 | 8.30 | 1.76 % | 60,169 | 04:16:27 |
| SOXL | Direxion Daily Semicondu... | 33.53 | 0.00 | 0.00 | 2.39 | 7.68 % | 916,935 | 04:16:27 |
| SPY | SPDR S&P 500 | 568.44 | 0.00 | 0.00 | 7.04 | 1.25 % | 33,788 | 04:16:27 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:46 | |
| TSLA | Tesla | 233.50 | 233.50 | 233.59 | 6.30 | 2.77 % | 148,002 | 04:16:27 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:16:22 |
| VZ | Verizon Communications | 44.09 | 0.00 | 0.00 | 0.21 | 0.48 % | 2,765 | 04:14:54 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.09 | 9.15 | 0.08 | 0.89 % | 2,173 | 04:13:54 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 660 | 04:16:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
