![Ferroglobe PLC](/common/images/company/N_GSM.png)
Ferroglobe PLC provides silicon and specialty metals. It produces silicon metal and silicon and manganese-based alloy, serving customers in the specialty chemical, aluminum, solar, steel and ductile iron foundry industries. The company's business segments include North America - Silicon; Europe - Ma... Ferroglobe PLC provides silicon and specialty metals. It produces silicon metal and silicon and manganese-based alloy, serving customers in the specialty chemical, aluminum, solar, steel and ductile iron foundry industries. The company's business segments include North America - Silicon; Europe - Manganese; Europe - Silicon; South Africa - Silicon and Other segments The primary raw materials company uses to produce its electrometallurgy products includes its coal and quartz mining operations and its silicon metal and ferroalloy production. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 6.18556701031 | 3.88 | 4.23 | 3.8 | 755201 | 4.02100574 | CS |
4 | 0.04 | 0.980392156863 | 4.08 | 4.23 | 3.8 | 626076 | 3.95444692 | CS |
12 | -0.39 | -8.64745011086 | 4.51 | 4.66 | 3.68 | 867014 | 4.06434501 | CS |
26 | -0.44 | -9.64912280702 | 4.56 | 5.12 | 3.68 | 1084870 | 4.28663657 | CS |
52 | -0.94 | -18.5770750988 | 5.06 | 6.19 | 3.68 | 1275229 | 4.79658531 | CS |
156 | -2.82 | -40.6340057637 | 6.94 | 9.81 | 3.64 | 1274129 | 5.35912094 | CS |
260 | 3.11 | 307.920792079 | 1.01 | 11.25 | 0.25 | 1409169 | 4.94885904 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.