Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,760 |
|
|||||
| News | - | ||||||
| Day High | 0.602501 | Low High |
|||||
| Day Low | 0.5631 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ESGL Holdings Ltd | ESGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0185 | 3.17% | 0.602501 | 11:03:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5759 | 0.5631 | 0.602501 | 0.584 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 6,760 | $ 0.5892118 | $ 3,983 | - | 0.4011 - 24.7199 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:19:24 | 6 | $ 0.595 | USD |
ESGL Holdings Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.64M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ESGL News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6305 | 0.65 | 0.53 | 0.6141182 | 156,299 | -0.028 | -4.44% |
| 1 Month | 0.4314 | 0.65 | 0.423 | 0.5132201 | 171,269 | 0.1711 | 39.66% |
| 3 Months | 0.4784 | 0.74 | 0.41 | 0.4909123 | 140,973 | 0.1241 | 25.94% |
| 6 Months | 0.525 | 1.50 | 0.4011 | 0.8281065 | 323,689 | 0.0775 | 14.76% |
| 1 Year | 18.71 | 24.7199 | 0.4011 | 1.15 | 305,163 | -18.11 | -96.78% |
| 3 Years | 18.71 | 24.7199 | 0.4011 | 1.15 | 305,163 | -18.11 | -96.78% |
| 5 Years | 18.71 | 24.7199 | 0.4011 | 1.15 | 305,163 | -18.11 | -96.78% |
ESGL Description
| ESGL Holdings Limited is a Singapore-based holding company. The Company conducts all of its operations through its subsidiary, Environmental Solutions (Asia) Pte. Ltd. (ESA). ESA is a waste management, treatment and recycling company involved in the collection and recycling of hazardous and non-hazardous industrial waste from customers such as pharmaceutical, semiconductor, petrochemical and electroplating companies. ESA¿s services include recovering minerals and metals from sludges and solid industrial waste, remanufacturing chemicals from acid and alkali waste, recovering energy from packaging waste and recovering energy from wood waste. In addition, ESA harvests heat energy from approximately 500 metric tons (MT) a year of waste wood and electrical energy from the sun from its own 750-kilowatt peak (kWp) solar photovoltaic (PV) roof. ESA operates two facilities in Tuas, Singapore. |
