Euronext Global Health Care 50 EW ESG NR (GHCNR)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -68.01 | -1.10293044451 | 6166.3 | 6229.21 | 6093.66 | 0 | 0 | IX |
| 4 | -294.95 | -4.61346672423 | 6393.24 | 6461.01 | 5981.64 | 0 | 0 | IX |
| 12 | -158.24 | -2.52919749446 | 6256.53 | 6636.5 | 5981.64 | 0 | 0 | IX |
| 26 | -351.73 | -5.45316138555 | 6450.02 | 6636.5 | 5981.64 | 0 | 0 | IX |
| 52 | -391.61 | -6.03414536434 | 6489.9 | 6693.08 | 5981.64 | 0 | 0 | IX |
| 156 | 121.09 | 2.02586495349 | 5977.2 | 6693.08 | 5323.25 | 0 | 0 | IX |
| 260 | 59.25 | 0.9811162039 | 6039.04 | 6693.08 | 5323.25 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
