ESGL US 20 NR (EUENR)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -82.37 | -2.13556993039 | 3857.05 | 3915.05 | 3768.37 | 0 | 0 | IX |
| 4 | -241.65 | -6.01668687583 | 4016.33 | 4080.23 | 3762.81 | 0 | 0 | IX |
| 12 | -232.57 | -5.80373073804 | 4007.25 | 4168.12 | 3762.81 | 0 | 0 | IX |
| 26 | -432.17 | -10.2730071193 | 4206.85 | 4308.76 | 3762.81 | 0 | 0 | IX |
| 52 | -299.4 | -7.3488984016 | 4074.08 | 4308.76 | 3759.58 | 0 | 0 | IX |
| 156 | 239.12 | 6.76328502415 | 3535.56 | 4308.76 | 2580.85 | 0 | 0 | IX |
| 260 | 621.86 | 19.7239296883 | 3152.82 | 4308.76 | 2580.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
