Euronext Transatlantic PAB 50 Decrement 5 (TPAB5)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 74.74 | 1.65039603764 | 4528.61 | 4632.55 | 4458.18 | 0 | 0 | IX |
| 4 | 73.77 | 1.6286278198 | 4529.58 | 4654.89 | 4458.18 | 0 | 0 | IX |
| 12 | 308.47 | 7.18227284581 | 4294.88 | 4654.89 | 4129.5 | 0 | 0 | IX |
| 26 | 505.17 | 12.3266913606 | 4098.18 | 4654.89 | 3566.2 | 0 | 0 | IX |
| 52 | 1137.81 | 32.8321127443 | 3465.54 | 4654.89 | 3465.54 | 0 | 0 | IX |
| 156 | 1391.59 | 43.3279572571 | 3211.76 | 4654.89 | 2938.29 | 0 | 0 | IX |
| 260 | 1391.59 | 43.3279572571 | 3211.76 | 4654.89 | 2938.29 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
