ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.385227.37227.406.703.03 %11,385,65010:01:00
AMDAdvanced Micro Devices154.30154.32154.356.014.05 %7,598,07210:00:54
AMZNAmazon.com188.9198188.89188.922.491.34 %6,207,25410:01:03
AXPAmerican Express268.79230.000.006.612.52 %258,48110:01:01
BABoeing155.950.000.000.840.54 %1,394,93610:01:01
BABAAlibaba87.310.000.002.893.42 %4,656,72010:01:03
BACBank of America40.4750.000.000.8552.16 %6,531,47610:01:03
COINCoinbase Global171.80171.65171.899.165.63 %2,419,06210:01:02
CRMSalesforce259.9250.000.007.502.97 %1,495,22010:01:03
DISWalt Disney94.5250.000.000.9451.01 %2,232,57410:01:03
DOWDow52.5750.000.000.9351.81 %352,20310:01:02
GOOGLAlphabet161.48161.46161.471.671.04 %4,655,78410:01:03
GSGoldman Sachs498.3250.000.0013.752.84 %355,93310:01:03
HDHome Depot391.230.000.007.221.88 %629,79110:01:03
IBMInternational Business M...214.6650.000.00-0.275-0.13 %547,08610:01:00
INTCIntel21.180821.1821.190.41081.98 %16,576,88410:01:03
IWMiShares Russell 2000223.070.000.003.621.65 %7,832,94210:01:03
JNJJohnson and Johnson165.7350.000.00-0.415-0.25 %475,38110:01:03
JPMJP Morgan Chase209.43190.000.001.900.92 %1,476,98710:01:03
KOCoca Cola71.2750.000.00-0.475-0.66 %1,254,91910:00:53
MCDMcDonalds292.290.000.000.260.09 %333,84310:01:04
METAMeta Platforms547.33547.21547.329.381.74 %2,820,98910:01:04
MRKMerck118.55950.000.00-0.0805-0.07 %752,08910:01:04
MSFTMicrosoft437.00437.05437.106.191.44 %3,686,06810:01:01
MUMicron Technology88.23588.2388.250.8851.01 %5,458,24310:01:04
NKENike82.880.000.001.982.45 %1,258,23810:01:04
ORCLOracle165.9250.000.001.400.85 %1,569,97110:01:04
PYPLPayPal76.06576.0576.072.954.03 %3,705,25210:01:04
QCOMQUALCOMM173.16173.10173.204.862.89 %940,53010:01:03
QQQInvesco QQQ Trust Series 1481.60481.55481.5810.162.16 %8,592,34010:01:04
SOXLDirexion Daily Semicondu...34.460.000.003.3210.66 %29,479,82610:01:04
SPYSPDR S&P 500569.67210.000.008.271.47 %10,128,93010:01:04
TRVThe Travelers Companies239.250.000.00-0.50-0.21 %84,11610:00:53
TSLATesla236.9357236.90236.969.744.29 %19,328,29010:01:04
VVisa290.1050.000.001.630.56 %571,95710:01:04
VZVerizon Communications43.670.000.00-0.21-0.48 %2,877,89310:01:03
WBAWalgreens Boots Alliance9.279.269.270.262.89 %2,079,26110:01:02
XOMExxon Mobil115.910.000.001.331.16 %1,013,63210:01:04