News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.385 | 227.37 | 227.40 | 6.70 | 3.03 % | 11,385,650 | 10:01:00 |
| AMD | Advanced Micro Devices | 154.30 | 154.32 | 154.35 | 6.01 | 4.05 % | 7,598,072 | 10:00:54 |
| AMZN | Amazon.com | 188.9198 | 188.89 | 188.92 | 2.49 | 1.34 % | 6,207,254 | 10:01:03 |
| AXP | American Express | 268.7923 | 0.00 | 0.00 | 6.61 | 2.52 % | 258,481 | 10:01:01 |
| BA | Boeing | 155.95 | 0.00 | 0.00 | 0.84 | 0.54 % | 1,394,936 | 10:01:01 |
| BABA | Alibaba | 87.31 | 0.00 | 0.00 | 2.89 | 3.42 % | 4,656,720 | 10:01:03 |
| BAC | Bank of America | 40.475 | 0.00 | 0.00 | 0.855 | 2.16 % | 6,531,476 | 10:01:03 |
| COIN | Coinbase Global | 171.80 | 171.65 | 171.89 | 9.16 | 5.63 % | 2,419,062 | 10:01:02 |
| CRM | Salesforce | 259.925 | 0.00 | 0.00 | 7.50 | 2.97 % | 1,495,220 | 10:01:03 |
| DIS | Walt Disney | 94.525 | 0.00 | 0.00 | 0.945 | 1.01 % | 2,232,574 | 10:01:03 |
| DOW | Dow | 52.575 | 0.00 | 0.00 | 0.935 | 1.81 % | 352,203 | 10:01:02 |
| GOOGL | Alphabet | 161.48 | 161.46 | 161.47 | 1.67 | 1.04 % | 4,655,784 | 10:01:03 |
| GS | Goldman Sachs | 498.325 | 0.00 | 0.00 | 13.75 | 2.84 % | 355,933 | 10:01:03 |
| HD | Home Depot | 391.23 | 0.00 | 0.00 | 7.22 | 1.88 % | 629,791 | 10:01:03 |
| IBM | International Business M... | 214.665 | 0.00 | 0.00 | -0.275 | -0.13 % | 547,086 | 10:01:00 |
| INTC | Intel | 21.1808 | 21.18 | 21.19 | 0.4108 | 1.98 % | 16,576,884 | 10:01:03 |
| IWM | iShares Russell 2000 | 223.07 | 0.00 | 0.00 | 3.62 | 1.65 % | 7,832,942 | 10:01:03 |
| JNJ | Johnson and Johnson | 165.735 | 0.00 | 0.00 | -0.415 | -0.25 % | 475,381 | 10:01:03 |
| JPM | JP Morgan Chase | 209.4319 | 0.00 | 0.00 | 1.90 | 0.92 % | 1,476,987 | 10:01:03 |
| KO | Coca Cola | 71.275 | 0.00 | 0.00 | -0.475 | -0.66 % | 1,254,919 | 10:00:53 |
| MCD | McDonalds | 292.29 | 0.00 | 0.00 | 0.26 | 0.09 % | 333,843 | 10:01:04 |
| META | Meta Platforms | 547.33 | 547.21 | 547.32 | 9.38 | 1.74 % | 2,820,989 | 10:01:04 |
| MRK | Merck | 118.5595 | 0.00 | 0.00 | -0.0805 | -0.07 % | 752,089 | 10:01:04 |
| MSFT | Microsoft | 437.00 | 437.05 | 437.10 | 6.19 | 1.44 % | 3,686,068 | 10:01:01 |
| MU | Micron Technology | 88.235 | 88.23 | 88.25 | 0.885 | 1.01 % | 5,458,243 | 10:01:04 |
| NKE | Nike | 82.88 | 0.00 | 0.00 | 1.98 | 2.45 % | 1,258,238 | 10:01:04 |
| ORCL | Oracle | 165.925 | 0.00 | 0.00 | 1.40 | 0.85 % | 1,569,971 | 10:01:04 |
| PYPL | PayPal | 76.065 | 76.05 | 76.07 | 2.95 | 4.03 % | 3,705,252 | 10:01:04 |
| QCOM | QUALCOMM | 173.16 | 173.10 | 173.20 | 4.86 | 2.89 % | 940,530 | 10:01:03 |
| QQQ | Invesco QQQ Trust Series 1 | 481.60 | 481.55 | 481.58 | 10.16 | 2.16 % | 8,592,340 | 10:01:04 |
| SOXL | Direxion Daily Semicondu... | 34.46 | 0.00 | 0.00 | 3.32 | 10.66 % | 29,479,826 | 10:01:04 |
| SPY | SPDR S&P 500 | 569.6721 | 0.00 | 0.00 | 8.27 | 1.47 % | 10,128,930 | 10:01:04 |
| TRV | The Travelers Companies | 239.25 | 0.00 | 0.00 | -0.50 | -0.21 % | 84,116 | 10:00:53 |
| TSLA | Tesla | 236.9357 | 236.90 | 236.96 | 9.74 | 4.29 % | 19,328,290 | 10:01:04 |
| V | Visa | 290.105 | 0.00 | 0.00 | 1.63 | 0.56 % | 571,957 | 10:01:04 |
| VZ | Verizon Communications | 43.67 | 0.00 | 0.00 | -0.21 | -0.48 % | 2,877,893 | 10:01:03 |
| WBA | Walgreens Boots Alliance | 9.27 | 9.26 | 9.27 | 0.26 | 2.89 % | 2,079,261 | 10:01:02 |
| XOM | Exxon Mobil | 115.91 | 0.00 | 0.00 | 1.33 | 1.16 % | 1,013,632 | 10:01:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
