ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TRON Group Inc (PK)

TRON Group Inc (PK) (TGRP)

0.08185
0.00985
(13.68%)
Closed October 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.08185
Bid
0.0576
Ask
0.09
Volume
24,050
0.08185 Day's Range 0.08185
0.0011 52 Week Range 0.608
Previous Close
0.072
Open
0.08185
Last Trade
1050
@
0.08185
Last Trade Time
Average Volume (3m)
256,448
Financial Volume
$ 1,968
VWAP
0.08185

TGRP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015322.99023290760.066550.111550.06655544460.08272104CS
4-0.09005-52.38510762070.17190.190.05821040.10708038CS
120.07415962.9870129870.00770.40.00112564480.06359603CS
26-0.51815-86.35833333330.60.60.00111809640.0594575CS
52-0.52615-86.53782894740.6080.6080.00111742770.05950471CS
156-1.31815-94.15357142861.43.750.0011758570.06648882CS
260-0.27815-77.26388888890.3670.0011416980.07459599CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVUEFClearvue Technologies LT (QX)
$ 0.235
(117,400.00%)
16.25k
ERHEERHC Energy Inc (CE)
$ 0.0008
(79,900.00%)
1.01k
FPPPFieldpoint Petroleum Corp (CE)
$ 0.00059
(58,900.00%)
1.69k
DLAPQDelta Apparel Inc (CE)
$ 0.0004
(39,900.00%)
651
HLLPFHello Pal International Inc (CE)
$ 0.0002
(19,900.00%)
8.5k
NEOMNeoMedia Technologies Inc (CE)
$ 0.000001
(-99.50%)
321.4k
CLGPFClean Seed Cap Group Limited (CE)
$ 0.000001
(-99.00%)
4.5k
WNBDWinning Brands Corporation (PK)
$ 0.000001
(-99.00%)
3.52M
SBESSouth Beach Spirits Inc (CE)
$ 0.000001
(-99.00%)
500k
USNLUS National Telecom Inc (CE)
$ 0.000001
(-99.00%)
91k
RDARRaadr Inc (PK)
$ 0.0022
(57.14%)
611.07M
HMBLHUMBL Inc (PK)
$ 0.0002
(-33.33%)
220.23M
DNAXDNA Brands Inc (PK)
$ 0.0002
(0.00%)
211.35M
CBIACanopus Biopharma Inc (PK)
$ 0.00015
(50.00%)
196.14M
HCMCHealthier Choices Management Corporation (PK)
$ 0.00005
(0.00%)
145.48M

TGRP Discussion

View Posts
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 days ago
TGRP~ shares dumping will be here and fast
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 days ago
TGRP~~never will recover, fellas don't have money to buy food and this company has no $cash and full in debt, what happened here people bought on the spike and is dead now, sell and save $$$ what you can from your investment
DINO trapped and full with anger
👍️0
ElectricJester54 ElectricJester54 3 days ago
Why do you ask that?
👍️0
NASDAQ2020 NASDAQ2020 3 days ago
Are we about to Get Real !!! ?
👍️0
mzasif mzasif 3 days ago
Your B__M stock is much better option than this one. Hit .0487 yesterday at close. I rode this one and sold at .3+
👍️0
richme richme 3 days ago
Whom ever played a key role in TGRP rise to .40 cents should come back for a second helping. I won't wait for the .40; I will be gone by .10. Down $24.3K at this time and diving.
👍️0
EnchantedTitan62 EnchantedTitan62 3 days ago
Just looked at ClinicalTrials.gov. . NCT02466971. Click on 'results' box. Some are 'outcome not reported' yet. Alot of the results & lack of side effects appear to quite positive BUT I'm not a physician.
👍️0
ElectricJester54 ElectricJester54 3 days ago
@EnchantedTitan62 Saw that you posted here yesterday. Could you please provide where you saw the October 15th date on the clinical trials page?
👍️0
dinogreeves dinogreeves 3 days ago
It will, once that phase 3 data comes out.
👍️0
EnchantedTitan62 EnchantedTitan62 4 days ago
DRUG has an extremely small float, unlike TGRP though.
👍️0
EnchantedTitan62 EnchantedTitan62 4 days ago
Did you buy any DRUG today? It would be nice if TGRP had a daily move like that.
👍️0
richme richme 4 days ago
The only thing to see is a horrifically low volume.
👍️0
richme richme 4 days ago
Well all of my tickers are green constantly...........in the cost side!!!
👍️0
ElectricJester54 ElectricJester54 4 days ago
Yup, super hopeful that it drops today at some point. I just couldn't find any reference for today when I searched it again after being told it was on the clinical trials page.
👍️0
CancunCharlie CancunCharlie 4 days ago
I don't see anything new yet for today..... but the day is still young!
https://www.nanopharmaceutics.com/triapine
👍️0
ElectricJester54 ElectricJester54 4 days ago
@EnchantedTitan62 Today is the day we are supposed to have an update with results correct? I will be perfectly honest I have scoured the clinical trials page, even used ctrl+f to search for anything that would reference October 15th in case I missed it while reading and didn't find anything after you slammed me for apparently not doing my DD, but I held out hope and still do that you are correct that October 15th is the day. But I would sincerely like you to show me where you saw it say that October 15th would provide an update.
👍️0
mzasif mzasif 4 days ago
Good for you $$$
👍️0
richme richme 4 days ago
Great for people that hold it. I am happy where I am at now.
👍️0
Carjockey2 Carjockey2 5 days ago
LMAO!!!!!!!
👍️0
mzasif mzasif 5 days ago
You should have kept BN _ M ticker >> went up 95% today, now back at .0424
👍️0
Chartmaster Chartmaster 5 days ago
Tron, Cool movie, Crappy stock chart, never buy a stock below a falling 50 day MA imo
👍️ 1
MC10459 MC10459 5 days ago
Not much happening right now. If it's not dead, it's sleeping or in a coma.
👍️0
CancunCharlie CancunCharlie 5 days ago
Green Maker are any of those new?
👍️0
GREEN MAKER GREEN MAKER 5 days ago
https://www.nanopharmaceutics.com/attm
👍️0
GREEN MAKER GREEN MAKER 5 days ago
https://www.nanopharmaceutics.com/nanobup
👍️0
GREEN MAKER GREEN MAKER 5 days ago
https://www.nanopharmaceutics.com/np-18-3-1
👍️0
GREEN MAKER GREEN MAKER 5 days ago
https://www.nanopharmaceutics.com/ramoplanin
👍️0
GREEN MAKER GREEN MAKER 5 days ago
https://www.nanopharmaceutics.com/nanodox
👍️0
GREEN MAKER GREEN MAKER 5 days ago
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.alzdiscovery.org/uploads/cognitive_vitality_media/PRX-03140-Cognitive-Vitality-For-Researchers.pdf&ved=2ahUKEwizzJvgoo6JAxWWGtAFHbryAa4QFnoECBMQAQ&usg=AOvVaw3vrtQJqaSBuhhbBOPHONq_
👍️0
CancunCharlie CancunCharlie 5 days ago
I was saying we'd be higher "in a few hours" because I believe our gains on Friday should have attracted some attention and maybe a few new eyes. A missed buy is a missed profit opportunity so I believe it's going up.
👍️ 1
ElectricJester54 ElectricJester54 5 days ago
Any reason you say in a few hours? I believe we are supposed to be getting the Phase III results tomorrow, but I don't know that for sure and wondered if that is why you are projecting a PPS increase here.
👍️0
TrendTrade2016 TrendTrade2016 5 days ago
STOCK IS TOAST...DON'T LISTEN CLOWNS
👍️0
CancunCharlie CancunCharlie 5 days ago
All OTC is a scam. You'll lose all your money. Might as well roll up your money and smoke it.
Nope nope and nope. Up 39% so far today! I'll take it!! This price will look cheap in a few hours.
👍️0
richme richme 5 days ago
When it goes above $.20, I will sell about half of my position. That would help me recover a bit of the BNCM loss. I have AZRH and ZHUD. Someone mentioned GTSM and CSTI as potential money makers. So far this morning none of the two have traded.
👍️0
trademax42 trademax42 5 days ago
Nice move on the Canadian Thanksgiving day!!
👍️0
dinogreeves dinogreeves 5 days ago
Awesome move today, give it a few months easily over $2.00
👍️0
mzasif mzasif 5 days ago
Btw. I am still holding my million (985k to be exact) ~ bought 800k at .013 and then 50k at .0224 and then another 135k at .0556 >> so my average is still under .02. It is just a matter of time (30 days or less) when the financials will be out....and then you will see this be trading in dimes or much higher. Go Delex/BNxxM!!!
👍️0
Carjockey2 Carjockey2 5 days ago
Hell no it ain't
👍️0
mzasif mzasif 5 days ago
Coming out of deep coma! up 31% Should take off from here >> last I sold was above .30 ~ will do again once it reaches that range.
👍️0
CancunCharlie CancunCharlie 5 days ago
Friday was nice! Any new news out there?
👍️0
mzasif mzasif 5 days ago
Wow! Nice Holdings.$$$
👍️0
richme richme 6 days ago
It got below .04 so I sold half of it. Three or was it four, weeks later it got below 03 so I sold the rest. Huge loss on that one. AZRH and ZHUD are doing well. I was glad to see TGRP gain .015 on Friday. I have some 532K shares on it; 631K on ZHUD and only 33K on AZRH. My trade account is flat broken until the end of the month when I can add another 5-6K to my trading account. Just dished out $7,XXX dollars for my wife's hearing aids but she needed them bad. It take me 2-3 months to catch up after I take the 6K for the trading account.
👍️0
mzasif mzasif 6 days ago
$TGRP will be up very soon! Btw. how is your other ticker doing..BNxM? Still holding your million there?
👍️0
dinogreeves dinogreeves 1 week ago
That will come too, plus other indications, we should have 2 more news before the year is up. Good move today.
👍️0
richme richme 1 week ago
No. Of course not. It is just in a deep coma.
👍️0
CancunCharlie CancunCharlie 1 week ago
up 20%
you're welcome.
👍️0
CancunCharlie CancunCharlie 1 week ago
Interesting again! I bought 5,000 shares AT THE ASK, and got them for way less. Good for me, and it just shows that the MM's can post any bid or ask that they want. It doesn't mater. Maybe I'll try another smaller buy just to shoot my cash.
👍️0
ElectricJester54 ElectricJester54 1 week ago
I mean its an announcement for another trial. I think people were more geared up for the release of Phase III results on their 8 year cervical/vaginal cancer drug.
👍️0
CancunCharlie CancunCharlie 1 week ago
News is out!! And no one wants to buy?
Should I move a little cash around and get us started for he day??
👍️0
ElectricJester54 ElectricJester54 1 week ago
Damn was hoping it was the results coming a bit early, but still though, this is good stuff. They are working on worthwhile endeavors and I am glad to be here to see them through. Hoping the trial is successful and it helps save more women from the hell that is cancer.
👍️0