News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.44 | 213.44 | 213.45 | -3.23 | -1.49 % | 54,575,044 | 14:47:51 |
| AMD | Advanced Micro Devices | 154.33 | 154.31 | 154.33 | -4.07 | -2.57 % | 42,736,520 | 14:47:44 |
| AMZN | Amazon.com | 182.37 | 182.37 | 182.38 | -1.69 | -0.92 % | 23,069,687 | 14:47:43 |
| AXP | American Express | 227.875 | 0.00 | 0.00 | -0.395 | -0.17 % | 884,572 | 14:47:27 |
| BA | Boeing | 174.87 | 0.00 | 0.00 | -3.52 | -1.97 % | 4,335,217 | 14:47:43 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | -0.03 | -0.04 % | 8,605,441 | 14:47:40 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.39 | 0.99 % | 15,236,460 | 14:47:45 |
| COIN | Coinbase Global | 237.90 | 237.74 | 237.97 | -7.20 | -2.94 % | 4,716,513 | 14:47:51 |
| CRM | Salesforce | 230.595 | 0.00 | 0.00 | 0.115 | 0.05 % | 4,414,780 | 14:47:53 |
| DIS | Walt Disney | 101.0291 | 0.00 | 0.00 | -0.4909 | -0.48 % | 4,148,748 | 14:47:41 |
| DOW | Dow | 55.54 | 0.00 | 0.00 | 0.31 | 0.56 % | 1,871,409 | 14:47:47 |
| GOOGL | Alphabet | 174.25 | 174.25 | 174.26 | -2.99 | -1.69 % | 12,063,146 | 14:47:50 |
| GS | Goldman Sachs | 456.82 | 0.00 | 0.00 | 6.64 | 1.47 % | 802,656 | 14:47:46 |
| HD | Home Depot | 354.2922 | 0.00 | 0.00 | 4.79 | 1.37 % | 1,927,489 | 14:47:16 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.60 | -0.35 % | 1,826,995 | 14:47:53 |
| INTC | Intel | 30.625 | 30.62 | 30.63 | -0.355 | -1.15 % | 19,115,868 | 14:47:31 |
| IWM | iShares Russell 2000 | 201.245 | 0.00 | 0.00 | 0.845 | 0.42 % | 19,552,615 | 14:47:53 |
| JNJ | Johnson and Johnson | 145.77 | 0.00 | 0.00 | -0.18 | -0.12 % | 2,686,542 | 14:47:47 |
| JPM | JP Morgan Chase | 196.5656 | 0.00 | 0.00 | 1.59 | 0.81 % | 4,465,109 | 14:47:45 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | -0.005 | -0.01 % | 4,232,129 | 14:47:46 |
| MCD | McDonalds | 249.89 | 0.00 | 0.00 | -3.62 | -1.43 % | 1,631,309 | 14:47:50 |
| META | Meta Platforms | 497.78 | 497.73 | 497.84 | -8.85 | -1.75 % | 7,752,467 | 14:47:39 |
| MRK | Merck | 128.28 | 0.00 | 0.00 | 0.78 | 0.61 % | 2,684,545 | 14:47:50 |
| MSFT | Microsoft | 445.905 | 445.89 | 445.92 | -2.47 | -0.55 % | 9,669,144 | 14:47:42 |
| MU | Micron Technology | 153.41 | 153.39 | 153.43 | 5.58 | 3.77 % | 34,233,315 | 14:47:53 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | -0.11 | -0.12 % | 3,678,849 | 14:47:18 |
| ORCL | Oracle | 144.045 | 0.00 | 0.00 | 2.74 | 1.94 % | 7,318,880 | 14:47:53 |
| PYPL | PayPal | 59.22 | 59.22 | 59.24 | -0.91 | -1.51 % | 7,801,041 | 14:47:53 |
| QCOM | QUALCOMM | 226.91 | 226.81 | 226.91 | 4.69 | 2.11 % | 15,024,139 | 14:47:53 |
| QQQ | Invesco QQQ Trust Series 1 | 484.8372 | 484.82 | 484.84 | -0.2228 | -0.05 % | 17,473,481 | 14:47:44 |
| SOXL | Direxion Daily Semicondu... | 65.30 | 0.00 | 0.00 | 2.63 | 4.20 % | 40,840,100 | 14:47:53 |
| SPY | SPDR S&P 500 | 547.775 | 0.00 | 0.00 | 0.675 | 0.12 % | 22,161,617 | 14:47:45 |
| TRV | The Travelers Companies | 209.27 | 0.00 | 0.00 | 1.14 | 0.55 % | 413,991 | 14:47:05 |
| TSLA | Tesla | 184.93 | 184.92 | 184.94 | -2.51 | -1.34 % | 58,529,677 | 14:47:49 |
| V | Visa | 272.375 | 0.00 | 0.00 | 1.21 | 0.44 % | 2,712,709 | 14:47:50 |
| VZ | Verizon Communications | 40.015 | 0.00 | 0.00 | 0.555 | 1.41 % | 8,266,422 | 14:47:47 |
| WBA | Walgreens Boots Alliance | 15.995 | 15.99 | 16.00 | 0.845 | 5.58 % | 9,987,440 | 14:47:50 |
| XOM | Exxon Mobil | 109.385 | 0.00 | 0.00 | 1.03 | 0.95 % | 10,262,675 | 14:47:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
