News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.11 | 194.11 | 194.12 | 1.86 | 0.97 % | 21,232,592 | 11:29:07 |
| AMD | Advanced Micro Devices | 164.4629 | 164.46 | 164.49 | -2.44 | -1.46 % | 28,557,189 | 11:29:01 |
| AMZN | Amazon.com | 177.69 | 177.69 | 177.70 | 1.25 | 0.71 % | 12,804,234 | 11:29:03 |
| AXP | American Express | 234.77 | 0.00 | 0.00 | -5.23 | -2.18 % | 729,020 | 11:29:08 |
| BA | Boeing | 181.195 | 0.00 | 0.00 | 3.59 | 2.02 % | 3,484,097 | 11:29:08 |
| BABA | Alibaba | 77.79 | 0.00 | 0.00 | -0.55 | -0.70 % | 6,234,677 | 11:29:08 |
| BAC | Bank of America | 39.61 | 0.00 | 0.00 | -0.38 | -0.95 % | 13,089,154 | 11:29:08 |
| COIN | Coinbase Global | 229.4699 | 229.25 | 229.47 | 3.55 | 1.57 % | 4,179,039 | 11:29:08 |
| CRM | Salesforce | 231.965 | 0.00 | 0.00 | -2.48 | -1.06 % | 9,716,051 | 11:29:08 |
| DIS | Walt Disney | 103.30 | 0.00 | 0.00 | -0.61 | -0.59 % | 2,330,477 | 11:28:55 |
| DOW | Dow | 55.86 | 0.00 | 0.00 | -1.77 | -3.07 % | 1,171,125 | 11:29:06 |
| GOOGL | Alphabet | 172.53 | 172.51 | 172.53 | 0.03 | 0.02 % | 9,026,845 | 11:29:08 |
| GS | Goldman Sachs | 451.605 | 0.00 | 0.00 | -4.92 | -1.08 % | 444,288 | 11:28:56 |
| HD | Home Depot | 329.47 | 0.00 | 0.00 | -5.40 | -1.61 % | 1,246,326 | 11:29:07 |
| IBM | International Business M... | 164.36 | 0.00 | 0.00 | -2.49 | -1.49 % | 780,564 | 11:29:05 |
| INTC | Intel | 30.41 | 30.41 | 30.42 | -0.44 | -1.43 % | 11,074,970 | 11:29:08 |
| IWM | iShares Russell 2000 | 205.11 | 0.00 | 0.00 | -0.66 | -0.32 % | 10,566,237 | 11:29:06 |
| JNJ | Johnson and Johnson | 148.25 | 0.00 | 0.00 | 1.58 | 1.08 % | 2,416,562 | 11:29:05 |
| JPM | JP Morgan Chase | 200.495 | 0.00 | 0.00 | -2.14 | -1.05 % | 1,769,909 | 11:28:57 |
| KO | Coca Cola | 62.685 | 0.00 | 0.00 | -0.245 | -0.39 % | 2,826,538 | 11:28:57 |
| MCD | McDonalds | 258.63 | 0.00 | 0.00 | -0.26 | -0.10 % | 1,127,747 | 11:29:01 |
| META | Meta Platforms | 478.71 | 478.63 | 478.74 | 11.88 | 2.54 % | 4,722,200 | 11:29:04 |
| MRK | Merck | 128.77 | 0.00 | 0.00 | 3.23 | 2.57 % | 2,311,239 | 11:29:08 |
| MSFT | Microsoft | 412.80 | 412.79 | 412.84 | -2.33 | -0.56 % | 6,440,819 | 11:29:03 |
| MU | Micron Technology | 127.15 | 127.14 | 127.16 | 2.15 | 1.72 % | 7,229,157 | 11:29:08 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | -0.79 | -0.83 % | 2,709,700 | 11:29:07 |
| ORCL | Oracle | 118.07 | 0.00 | 0.00 | 0.88 | 0.75 % | 1,842,115 | 11:29:07 |
| PYPL | PayPal | 63.21 | 63.21 | 63.22 | 0.22 | 0.35 % | 3,396,734 | 11:29:06 |
| QCOM | QUALCOMM | 206.23 | 206.21 | 206.26 | 2.18 | 1.07 % | 5,173,514 | 11:29:08 |
| QQQ | Invesco QQQ Trust Series 1 | 452.38 | 452.37 | 452.38 | 1.67 | 0.37 % | 13,886,559 | 11:29:08 |
| SOXL | Direxion Daily Semicondu... | 48.09 | 0.00 | 0.00 | -0.50 | -1.03 % | 27,034,232 | 11:29:06 |
| SPY | SPDR S&P 500 | 526.34 | 0.00 | 0.00 | -1.03 | -0.20 % | 17,767,547 | 11:29:06 |
| TRV | The Travelers Companies | 209.75 | 0.00 | 0.00 | -5.95 | -2.76 % | 312,836 | 11:28:51 |
| TSLA | Tesla | 178.96 | 178.93 | 178.96 | 0.88 | 0.49 % | 32,923,249 | 11:29:04 |
| V | Visa | 269.57 | 0.00 | 0.00 | -2.89 | -1.06 % | 1,437,896 | 11:29:07 |
| VZ | Verizon Communications | 41.165 | 0.00 | 0.00 | 0.015 | 0.04 % | 6,369,795 | 11:29:08 |
| WBA | Walgreens Boots Alliance | 15.925 | 15.92 | 15.93 | -0.295 | -1.82 % | 4,785,226 | 11:29:02 |
| XOM | Exxon Mobil | 115.062 | 0.00 | 0.00 | -2.20 | -1.87 % | 5,260,953 | 11:29:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
