News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.49 | 187.48 | 187.49 | -3.41 | -1.79 % | 34,180,134 | 15:41:54 |
| AMD | Advanced Micro Devices | 160.01 | 160.01 | 160.03 | -5.51 | -3.33 % | 83,446,697 | 15:41:55 |
| AMZN | Amazon.com | 180.3958 | 180.39 | 180.40 | -2.73 | -1.49 % | 25,683,650 | 15:41:53 |
| AXP | American Express | 235.25 | 0.00 | 0.00 | -4.84 | -2.02 % | 2,047,444 | 15:41:59 |
| BA | Boeing | 172.19 | 0.00 | 0.00 | -14.09 | -7.56 % | 14,268,638 | 15:42:01 |
| BABA | Alibaba | 80.42 | 0.00 | 0.00 | -2.26 | -2.73 % | 20,246,171 | 15:42:00 |
| BAC | Bank of America | 39.04 | 0.00 | 0.00 | -0.72 | -1.81 % | 28,324,298 | 15:41:58 |
| COIN | Coinbase Global | 220.66 | 220.61 | 220.75 | -10.85 | -4.69 % | 7,412,341 | 15:42:01 |
| CRM | Salesforce | 277.675 | 0.00 | 0.00 | -6.15 | -2.17 % | 3,884,207 | 15:41:58 |
| DIS | Walt Disney | 100.80 | 0.00 | 0.00 | -2.22 | -2.15 % | 8,328,912 | 15:42:01 |
| DOW | Dow | 56.825 | 0.00 | 0.00 | -0.775 | -1.35 % | 2,201,043 | 15:41:57 |
| GOOGL | Alphabet | 173.48 | 173.47 | 173.49 | -2.90 | -1.64 % | 13,574,049 | 15:42:00 |
| GS | Goldman Sachs | 457.995 | 0.00 | 0.00 | -4.39 | -0.95 % | 1,601,947 | 15:42:01 |
| HD | Home Depot | 326.85 | 0.00 | 0.00 | -3.74 | -1.13 % | 1,827,705 | 15:42:01 |
| IBM | International Business M... | 170.77 | 0.00 | 0.00 | -2.92 | -1.68 % | 1,811,337 | 15:41:57 |
| INTC | Intel | 30.085 | 30.08 | 30.09 | -1.34 | -4.25 % | 42,545,005 | 15:41:57 |
| IWM | iShares Russell 2000 | 202.94 | 0.00 | 0.00 | -3.64 | -1.76 % | 26,342,091 | 15:42:01 |
| JNJ | Johnson and Johnson | 149.65 | 0.00 | 0.00 | -3.85 | -2.51 % | 4,695,533 | 15:41:58 |
| JPM | JP Morgan Chase | 196.86 | 0.00 | 0.00 | -1.45 | -0.73 % | 4,652,601 | 15:41:53 |
| KO | Coca Cola | 62.055 | 0.00 | 0.00 | -0.945 | -1.50 % | 6,159,370 | 15:42:01 |
| MCD | McDonalds | 258.26 | 0.00 | 0.00 | -7.51 | -2.83 % | 3,569,864 | 15:41:59 |
| META | Meta Platforms | 464.39 | 464.32 | 464.43 | -3.39 | -0.72 % | 9,120,493 | 15:42:01 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | -0.22 | -0.17 % | 3,531,391 | 15:42:00 |
| MSFT | Microsoft | 426.435 | 426.42 | 426.46 | -4.09 | -0.95 % | 11,600,137 | 15:42:01 |
| MU | Micron Technology | 125.80 | 125.78 | 125.82 | -0.48 | -0.38 % | 16,635,766 | 15:41:58 |
| NKE | Nike | 91.265 | 0.00 | 0.00 | -1.24 | -1.34 % | 5,301,296 | 15:42:01 |
| ORCL | Oracle | 123.41 | 0.00 | 0.00 | -1.19 | -0.96 % | 3,714,596 | 15:42:01 |
| PYPL | PayPal | 61.46 | 61.45 | 61.46 | -0.73 | -1.17 % | 8,428,104 | 15:41:58 |
| QCOM | QUALCOMM | 201.07 | 201.07 | 201.11 | -1.86 | -0.92 % | 10,030,292 | 15:42:01 |
| QQQ | Invesco QQQ Trust Series 1 | 453.29 | 453.28 | 453.29 | -2.42 | -0.53 % | 35,307,827 | 15:42:00 |
| SOXL | Direxion Daily Semicondu... | 48.47 | 0.00 | 0.00 | -0.91 | -1.84 % | 75,957,269 | 15:42:01 |
| SPY | SPDR S&P 500 | 525.495 | 0.00 | 0.00 | -4.34 | -0.82 % | 41,088,802 | 15:42:01 |
| TRV | The Travelers Companies | 211.78 | 0.00 | 0.00 | -4.76 | -2.20 % | 487,028 | 15:42:00 |
| TSLA | Tesla | 174.0898 | 174.08 | 174.10 | -6.02 | -3.34 % | 63,947,452 | 15:41:59 |
| V | Visa | 273.79 | 0.00 | 0.00 | -1.79 | -0.65 % | 4,074,092 | 15:42:00 |
| VZ | Verizon Communications | 39.285 | 0.00 | 0.00 | -0.505 | -1.27 % | 8,153,416 | 15:42:01 |
| WBA | Walgreens Boots Alliance | 15.915 | 15.91 | 15.92 | -0.555 | -3.37 % | 12,514,113 | 15:42:01 |
| XOM | Exxon Mobil | 113.785 | 0.00 | 0.00 | -1.70 | -1.47 % | 8,849,056 | 15:42:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
