News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.55 | 224.55 | 224.60 | -0.57 | -0.25 % | 44,618 | 06:19:34 |
| AMD | Advanced Micro Devices | 141.04 | 140.92 | 141.08 | 1.74 | 1.25 % | 83,271 | 06:21:11 |
| AMZN | Amazon.com | 215.41 | 215.41 | 215.46 | 1.31 | 0.61 % | 91,384 | 06:20:42 |
| AXP | American Express | 287.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 06:21:14 |
| BA | Boeing | 141.35 | 0.00 | 0.00 | 1.38 | 0.99 % | 11,509 | 06:21:15 |
| BABA | Alibaba | 90.09 | 0.00 | 0.00 | -1.91 | -2.08 % | 192,679 | 06:20:24 |
| BAC | Bank of America | 46.13 | 0.00 | 0.00 | 0.26 | 0.57 % | 2,531 | 06:15:01 |
| COIN | Coinbase Global | 293.90 | 294.02 | 294.17 | 9.18 | 3.22 % | 357,078 | 06:21:07 |
| CRM | Salesforce | 341.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 878 | 06:20:47 |
| DIS | Walt Disney | 103.51 | 0.00 | 0.00 | 0.79 | 0.77 % | 102,586 | 06:21:06 |
| DOW | Dow | 44.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 06:14:18 |
| GOOGL | Alphabet | 178.84 | 178.87 | 178.96 | -0.04 | -0.02 % | 31,688 | 06:21:12 |
| GS | Goldman Sachs | 594.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 905 | 06:21:11 |
| HD | Home Depot | 410.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 06:21:11 |
| IBM | International Business M... | 211.33 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,825 | 06:21:14 |
| INTC | Intel | 25.15 | 25.15 | 25.16 | 0.23 | 0.92 % | 85,896 | 06:21:07 |
| IWM | iShares Russell 2000 | 236.57 | 0.00 | 0.00 | 1.46 | 0.62 % | 89,919 | 06:21:15 |
| JNJ | Johnson and Johnson | 153.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 961 | 06:21:15 |
| JPM | JP Morgan Chase | 242.44 | 0.00 | 0.00 | 1.28 | 0.53 % | 2,041 | 06:21:16 |
| KO | Coca Cola | 63.15 | 0.00 | 0.00 | 0.15 | 0.24 % | 10,596 | 06:20:04 |
| MCD | McDonalds | 296.05 | 0.00 | 0.00 | -1.30 | -0.44 % | 883 | 06:21:11 |
| META | Meta Platforms | 579.15 | 579.00 | 579.45 | -0.85 | -0.15 % | 10,320 | 06:17:03 |
| MRK | Merck | 98.81 | 0.00 | 0.00 | 0.31 | 0.31 % | 1,837 | 06:20:59 |
| MSFT | Microsoft | 424.82 | 425.03 | 425.10 | -0.38 | -0.09 % | 23,408 | 06:20:38 |
| MU | Micron Technology | 101.24 | 101.20 | 101.32 | 1.32 | 1.32 % | 37,295 | 06:20:33 |
| NKE | Nike | 76.51 | 0.00 | 0.00 | -0.01 | -0.01 % | 10,652 | 06:11:53 |
| ORCL | Oracle | 189.99 | 0.00 | 0.00 | 0.36 | 0.19 % | 1,802 | 06:21:11 |
| PYPL | PayPal | 87.54 | 87.50 | 87.62 | 0.23 | 0.26 % | 13,587 | 06:21:11 |
| QCOM | QUALCOMM | 161.80 | 161.75 | 161.97 | 1.38 | 0.86 % | 13,144 | 06:21:15 |
| QQQ | Invesco QQQ Trust Series 1 | 512.70 | 512.73 | 512.78 | 0.45 | 0.09 % | 82,285 | 06:21:16 |
| SOXL | Direxion Daily Semicondu... | 30.61 | 0.00 | 0.00 | 0.92 | 3.10 % | 1,827,642 | 06:21:14 |
| SPY | SPDR S&P 500 | 597.90 | 0.00 | 0.00 | 0.71 | 0.12 % | 72,308 | 06:21:16 |
| TRV | The Travelers Companies | 256.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 06:12:25 |
| TSLA | Tesla | 329.25 | 329.15 | 329.35 | -0.99 | -0.30 % | 609,614 | 06:21:13 |
| V | Visa | 309.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 687 | 06:08:20 |
| VZ | Verizon Communications | 41.21 | 0.00 | 0.00 | 0.07 | 0.17 % | 811 | 06:01:07 |
| WBA | Walgreens Boots Alliance | 9.115 | 9.10 | 9.11 | 0.085 | 0.94 % | 13,049 | 06:20:30 |
| XOM | Exxon Mobil | 121.14 | 0.00 | 0.00 | -0.33 | -0.27 % | 4,861 | 06:19:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
