Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 216,239 |
|
|||||
| News | - | ||||||
| Day High | 1.33 | Low High |
|||||
| Day Low | 1.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netlist Inc (QB) | NLST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.29 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.28 | 1.23 | 1.33 | 1.29 | 1.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 333 | 216,239 | $ 1.2594 | $ 272,333 | - | 1.02 - 6.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:46 | 2,500 | $ 1.29 | USD |
Netlist (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NLST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.37 | 1.18 | 1.29 | 326,529 | 0.00 | 0.00% |
| 1 Month | 1.62 | 1.70 | 1.175 | 1.41 | 427,535 | -0.33 | -20.37% |
| 3 Months | 1.85 | 2.16 | 1.175 | 1.55 | 418,848 | -0.56 | -30.27% |
| 6 Months | 2.11 | 2.333 | 1.02 | 1.46 | 673,383 | -0.82 | -38.86% |
| 1 Year | 3.63 | 6.10 | 1.02 | 2.58 | 754,865 | -2.34 | -64.46% |
| 3 Years | 2.19 | 10.20 | 0.7558 | 4.07 | 800,499 | -0.90 | -41.10% |
| 5 Years | 0.40 | 10.20 | 0.10 | 2.48 | 920,830 | 0.89 | 222.50% |
