News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.5001 | 213.50 | 213.59 | -0.7399 | -0.35 % | 611,777 | 08:42:12 |
| AMD | Advanced Micro Devices | 158.40 | 158.31 | 158.40 | -1.50 | -0.94 % | 304,247 | 08:42:12 |
| AMZN | Amazon.com | 183.15 | 183.15 | 183.20 | -0.68 | -0.37 % | 277,660 | 08:41:44 |
| AXP | American Express | 220.20 | 0.00 | 0.00 | -1.99 | -0.90 % | 3,269 | 08:42:03 |
| BA | Boeing | 178.60 | 0.00 | 0.00 | -2.10 | -1.16 % | 41,060 | 08:41:10 |
| BABA | Alibaba | 74.36 | 0.00 | 0.00 | -1.32 | -1.74 % | 312,176 | 08:42:04 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | -0.36 | -0.92 % | 134,091 | 08:40:58 |
| COIN | Coinbase Global | 248.10 | 247.83 | 248.00 | 0.46 | 0.19 % | 108,479 | 08:42:00 |
| CRM | Salesforce | 229.41 | 0.00 | 0.00 | 0.38 | 0.17 % | 33,427 | 08:42:11 |
| DIS | Walt Disney | 99.70 | 0.00 | 0.00 | -0.39 | -0.39 % | 31,330 | 08:42:00 |
| DOW | Dow | 55.78 | 0.00 | 0.00 | -0.28 | -0.50 % | 2,579 | 08:42:04 |
| GOOGL | Alphabet | 174.625 | 174.64 | 174.72 | -0.535 | -0.31 % | 115,943 | 08:42:16 |
| GS | Goldman Sachs | 441.00 | 0.00 | 0.00 | -5.35 | -1.20 % | 4,045 | 08:39:36 |
| HD | Home Depot | 345.55 | 0.00 | 0.00 | -2.33 | -0.67 % | 3,895 | 08:41:45 |
| IBM | International Business M... | 168.52 | 0.00 | 0.00 | -0.60 | -0.35 % | 3,094 | 08:41:10 |
| INTC | Intel | 30.18 | 30.18 | 30.19 | -0.28 | -0.92 % | 277,542 | 08:42:07 |
| IWM | iShares Russell 2000 | 199.39 | 0.00 | 0.00 | -2.55 | -1.26 % | 830,233 | 08:42:17 |
| JNJ | Johnson and Johnson | 145.46 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,361 | 08:41:10 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | -1.51 | -0.78 % | 19,986 | 08:40:34 |
| KO | Coca Cola | 62.45 | 0.00 | 0.00 | -0.54 | -0.86 % | 21,043 | 08:40:58 |
| MCD | McDonalds | 254.14 | 0.00 | 0.00 | 0.44 | 0.17 % | 5,285 | 08:41:10 |
| META | Meta Platforms | 501.30 | 501.05 | 501.14 | -2.80 | -0.56 % | 74,450 | 08:42:08 |
| MRK | Merck | 130.71 | 0.00 | 0.00 | 1.34 | 1.04 % | 7,419 | 08:39:54 |
| MSFT | Microsoft | 439.00 | 438.75 | 439.13 | -2.58 | -0.58 % | 181,083 | 08:42:06 |
| MU | Micron Technology | 142.5001 | 142.52 | 142.70 | -0.6399 | -0.45 % | 224,996 | 08:42:05 |
| NKE | Nike | 93.90 | 0.00 | 0.00 | -0.28 | -0.30 % | 10,461 | 08:41:10 |
| ORCL | Oracle | 139.97 | 0.00 | 0.00 | 0.12 | 0.09 % | 31,665 | 08:42:09 |
| PYPL | PayPal | 61.24 | 61.20 | 61.24 | -0.30 | -0.49 % | 141,368 | 08:42:02 |
| QCOM | QUALCOMM | 216.3252 | 216.31 | 216.46 | -1.48 | -0.68 % | 61,648 | 08:41:57 |
| QQQ | Invesco QQQ Trust Series 1 | 476.09 | 476.13 | 476.18 | -0.63 | -0.13 % | 818,245 | 08:42:18 |
| SOXL | Direxion Daily Semicondu... | 59.17 | 0.00 | 0.00 | -1.69 | -2.78 % | 2,801,485 | 08:42:17 |
| SPY | SPDR S&P 500 | 540.50 | 0.00 | 0.00 | -1.95 | -0.36 % | 832,763 | 08:42:16 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 481 | 08:42:04 |
| TSLA | Tesla | 186.05 | 186.00 | 186.05 | 3.58 | 1.96 % | 2,278,068 | 08:42:11 |
| V | Visa | 269.10 | 0.00 | 0.00 | -2.09 | -0.77 % | 8,450 | 08:41:58 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.08 | -0.20 % | 19,738 | 08:41:08 |
| WBA | Walgreens Boots Alliance | 15.3129 | 15.35 | 15.39 | -0.1371 | -0.89 % | 7,927 | 08:38:36 |
| XOM | Exxon Mobil | 110.10 | 0.00 | 0.00 | 0.06 | 0.05 % | 30,544 | 08:40:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
