ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QSEP QS Energy Inc (PK)

0.059
-0.0007 (-1.17%)
Apr 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,600
Bid Price 0.0501
Ask Price 0.059
News -
Day High 0.059

Low
0.027

52 Week Range

High
0.0935

Day Low 0.0501
Company Name Stock Ticker Symbol Market Type
QS Energy Inc (PK) QSEP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0007 -1.17% 0.059 15:53:41
Open Price Low Price High Price Close Price Prev Close
0.0501 0.0501 0.059 0.059 0.0597
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 3,600 $ 0.057517 $ 207 - 0.027 - 0.0935
Last Trade Time Type Quantity Stock Price Currency
15:53:41 3,000 $ 0.059 USD

QS Energy (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No QSEP Message Board. Create One! See More Posts on QSEP Message Board See More Message Board Posts

Historical QSEP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.049850.05990.04510.051246344,0310.0091518.36%
1 Month0.050.06490.04510.055705642,4960.00918.00%
3 Months0.0720.07460.04510.061051455,659-0.013-18.06%
6 Months0.04670.080.0270.0531672,9830.012326.34%
1 Year0.090750.09350.0270.0559444127,012-0.03175-34.99%
3 Years0.022250.1650.010.0586747123,5650.03675165.17%
5 Years0.280.290.010.0602413133,439-0.221-78.93%

Your Recent History

Delayed Upgrade Clock