News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.81 | 193.80 | 193.82 | 1.56 | 0.81 % | 20,007,391 | 11:17:12 |
| AMD | Advanced Micro Devices | 164.24 | 164.21 | 164.24 | -2.66 | -1.59 % | 27,121,791 | 11:17:14 |
| AMZN | Amazon.com | 177.28 | 177.27 | 177.29 | 0.84 | 0.48 % | 12,165,717 | 11:17:14 |
| AXP | American Express | 235.11 | 0.00 | 0.00 | -4.89 | -2.04 % | 668,093 | 11:17:13 |
| BA | Boeing | 181.425 | 0.00 | 0.00 | 3.82 | 2.15 % | 3,311,386 | 11:17:14 |
| BABA | Alibaba | 77.71 | 0.00 | 0.00 | -0.63 | -0.80 % | 6,000,988 | 11:17:13 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | -0.21 | -0.53 % | 12,657,603 | 11:17:11 |
| COIN | Coinbase Global | 230.79 | 230.61 | 230.77 | 4.87 | 2.16 % | 4,048,954 | 11:17:14 |
| CRM | Salesforce | 232.75 | 0.00 | 0.00 | -1.69 | -0.72 % | 9,196,070 | 11:17:14 |
| DIS | Walt Disney | 103.13 | 0.00 | 0.00 | -0.78 | -0.75 % | 2,182,452 | 11:17:05 |
| DOW | Dow | 55.94 | 0.00 | 0.00 | -1.69 | -2.93 % | 1,065,260 | 11:17:02 |
| GOOGL | Alphabet | 172.27 | 172.26 | 172.28 | -0.23 | -0.13 % | 8,616,490 | 11:17:13 |
| GS | Goldman Sachs | 452.72 | 0.00 | 0.00 | -3.80 | -0.83 % | 413,271 | 11:17:04 |
| HD | Home Depot | 329.37 | 0.00 | 0.00 | -5.50 | -1.64 % | 1,212,177 | 11:17:04 |
| IBM | International Business M... | 164.51 | 0.00 | 0.00 | -2.34 | -1.40 % | 717,557 | 11:17:11 |
| INTC | Intel | 30.345 | 30.34 | 30.35 | -0.505 | -1.64 % | 10,424,472 | 11:17:06 |
| IWM | iShares Russell 2000 | 205.22 | 0.00 | 0.00 | -0.55 | -0.27 % | 10,164,908 | 11:17:14 |
| JNJ | Johnson and Johnson | 148.09 | 0.00 | 0.00 | 1.42 | 0.97 % | 2,269,133 | 11:17:13 |
| JPM | JP Morgan Chase | 201.425 | 0.00 | 0.00 | -1.21 | -0.59 % | 1,608,852 | 11:17:14 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | -0.15 | -0.24 % | 2,622,341 | 11:17:01 |
| MCD | McDonalds | 258.90 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,068,739 | 11:17:07 |
| META | Meta Platforms | 476.11 | 476.05 | 476.15 | 9.28 | 1.99 % | 4,250,570 | 11:17:14 |
| MRK | Merck | 128.59 | 0.00 | 0.00 | 3.05 | 2.43 % | 2,179,011 | 11:17:10 |
| MSFT | Microsoft | 412.73 | 412.68 | 412.73 | -2.40 | -0.58 % | 6,096,723 | 11:17:14 |
| MU | Micron Technology | 126.06 | 126.04 | 126.08 | 1.06 | 0.85 % | 6,786,924 | 11:17:14 |
| NKE | Nike | 94.3701 | 0.00 | 0.00 | -0.6799 | -0.72 % | 2,586,520 | 11:17:09 |
| ORCL | Oracle | 117.8844 | 0.00 | 0.00 | 0.6944 | 0.59 % | 1,729,547 | 11:17:13 |
| PYPL | PayPal | 63.33 | 63.32 | 63.33 | 0.34 | 0.54 % | 3,282,429 | 11:17:12 |
| QCOM | QUALCOMM | 205.55 | 205.53 | 205.57 | 1.50 | 0.74 % | 5,008,767 | 11:17:14 |
| QQQ | Invesco QQQ Trust Series 1 | 451.715 | 451.71 | 451.72 | 1.01 | 0.22 % | 12,880,612 | 11:17:14 |
| SOXL | Direxion Daily Semicondu... | 47.6699 | 0.00 | 0.00 | -0.9201 | -1.89 % | 25,553,805 | 11:17:14 |
| SPY | SPDR S&P 500 | 526.26 | 0.00 | 0.00 | -1.11 | -0.21 % | 16,690,950 | 11:17:07 |
| TRV | The Travelers Companies | 210.22 | 0.00 | 0.00 | -5.48 | -2.54 % | 284,570 | 11:17:04 |
| TSLA | Tesla | 178.3899 | 178.36 | 178.39 | 0.3099 | 0.17 % | 31,580,818 | 11:17:12 |
| V | Visa | 269.835 | 0.00 | 0.00 | -2.63 | -0.96 % | 1,327,499 | 11:17:14 |
| VZ | Verizon Communications | 41.20 | 0.00 | 0.00 | 0.05 | 0.12 % | 5,978,934 | 11:17:05 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.90 | 15.91 | -0.32 | -1.97 % | 4,211,150 | 11:17:09 |
| XOM | Exxon Mobil | 115.35 | 0.00 | 0.00 | -1.91 | -1.63 % | 4,961,473 | 11:17:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
