News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.60 | 193.59 | 193.60 | 1.35 | 0.70 % | 19,226,470 | 11:06:42 |
| AMD | Advanced Micro Devices | 163.89 | 163.86 | 163.88 | -3.01 | -1.80 % | 25,585,120 | 11:06:51 |
| AMZN | Amazon.com | 176.92 | 176.91 | 176.92 | 0.48 | 0.27 % | 11,517,605 | 11:06:42 |
| AXP | American Express | 235.22 | 0.00 | 0.00 | -4.78 | -1.99 % | 616,654 | 11:06:51 |
| BA | Boeing | 182.50 | 0.00 | 0.00 | 4.89 | 2.75 % | 3,080,485 | 11:06:44 |
| BABA | Alibaba | 77.5302 | 0.00 | 0.00 | -0.8098 | -1.03 % | 5,786,963 | 11:06:49 |
| BAC | Bank of America | 39.715 | 0.00 | 0.00 | -0.275 | -0.69 % | 12,134,565 | 11:06:49 |
| COIN | Coinbase Global | 228.8953 | 228.77 | 229.09 | 2.98 | 1.32 % | 3,843,925 | 11:06:51 |
| CRM | Salesforce | 232.135 | 0.00 | 0.00 | -2.31 | -0.98 % | 8,851,449 | 11:06:46 |
| DIS | Walt Disney | 103.13 | 0.00 | 0.00 | -0.78 | -0.75 % | 2,075,777 | 11:06:51 |
| DOW | Dow | 56.04 | 0.00 | 0.00 | -1.59 | -2.76 % | 1,009,140 | 11:06:50 |
| GOOGL | Alphabet | 171.90 | 171.87 | 171.89 | -0.60 | -0.35 % | 8,263,917 | 11:06:51 |
| GS | Goldman Sachs | 452.55 | 0.00 | 0.00 | -3.97 | -0.87 % | 387,296 | 11:06:40 |
| HD | Home Depot | 329.46 | 0.00 | 0.00 | -5.41 | -1.62 % | 1,153,242 | 11:06:41 |
| IBM | International Business M... | 164.53 | 0.00 | 0.00 | -2.32 | -1.39 % | 668,228 | 11:06:50 |
| INTC | Intel | 30.37 | 30.36 | 30.37 | -0.48 | -1.56 % | 9,807,439 | 11:06:51 |
| IWM | iShares Russell 2000 | 204.915 | 0.00 | 0.00 | -0.855 | -0.42 % | 9,673,042 | 11:06:45 |
| JNJ | Johnson and Johnson | 148.64 | 0.00 | 0.00 | 1.97 | 1.34 % | 2,113,690 | 11:06:51 |
| JPM | JP Morgan Chase | 201.27 | 0.00 | 0.00 | -1.36 | -0.67 % | 1,533,540 | 11:06:51 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | -0.19 | -0.30 % | 2,349,929 | 11:06:38 |
| MCD | McDonalds | 259.16 | 0.00 | 0.00 | 0.27 | 0.10 % | 992,762 | 11:06:44 |
| META | Meta Platforms | 474.53 | 474.42 | 474.54 | 7.70 | 1.65 % | 4,069,457 | 11:06:46 |
| MRK | Merck | 128.31 | 0.00 | 0.00 | 2.77 | 2.21 % | 2,061,169 | 11:06:43 |
| MSFT | Microsoft | 411.80 | 411.79 | 411.88 | -3.33 | -0.80 % | 5,783,115 | 11:06:47 |
| MU | Micron Technology | 125.61 | 125.59 | 125.64 | 0.61 | 0.49 % | 6,259,333 | 11:06:51 |
| NKE | Nike | 94.41 | 0.00 | 0.00 | -0.64 | -0.67 % | 2,463,722 | 11:06:48 |
| ORCL | Oracle | 118.02 | 0.00 | 0.00 | 0.83 | 0.71 % | 1,635,522 | 11:06:45 |
| PYPL | PayPal | 63.15 | 63.15 | 63.16 | 0.16 | 0.25 % | 3,133,454 | 11:06:51 |
| QCOM | QUALCOMM | 205.39 | 205.31 | 205.43 | 1.34 | 0.66 % | 4,888,062 | 11:06:51 |
| QQQ | Invesco QQQ Trust Series 1 | 451.2997 | 451.29 | 451.31 | 0.5897 | 0.13 % | 12,097,700 | 11:06:52 |
| SOXL | Direxion Daily Semicondu... | 47.33 | 0.00 | 0.00 | -1.26 | -2.59 % | 24,113,035 | 11:06:52 |
| SPY | SPDR S&P 500 | 525.77 | 0.00 | 0.00 | -1.60 | -0.30 % | 15,178,741 | 11:06:52 |
| TRV | The Travelers Companies | 210.75 | 0.00 | 0.00 | -4.95 | -2.29 % | 270,634 | 11:06:52 |
| TSLA | Tesla | 178.7571 | 178.73 | 178.75 | 0.6771 | 0.38 % | 29,938,118 | 11:06:47 |
| V | Visa | 269.90 | 0.00 | 0.00 | -2.56 | -0.94 % | 1,246,485 | 11:06:51 |
| VZ | Verizon Communications | 41.2299 | 0.00 | 0.00 | 0.0799 | 0.19 % | 5,836,777 | 11:06:49 |
| WBA | Walgreens Boots Alliance | 15.935 | 15.93 | 15.94 | -0.285 | -1.76 % | 3,986,599 | 11:06:50 |
| XOM | Exxon Mobil | 115.52 | 0.00 | 0.00 | -1.74 | -1.48 % | 4,674,855 | 11:06:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
